跌幅最大的二十种股份
TOP 20 FALLS - （2020.11）
| 名次Rank |
代码Code |
股票名称 |
Name of Stocks |
10月收市价Oct. Closing元(Yuan) |
11月收市价Nov. Closing元(Yuan) |
跌幅%%Down |
| 1 | 300391 | 康跃科技 | Kangyue Technology CO.,Ltd | 18.850 | 9.890 | | -47.533 |
| 2 | 300792 | 壹网壹创 | HANGZHOU ONECHANCE TECH CORP. | 168.370 | 112.990 | | -32.892 |
| 3 | 300781 | 因赛集团 | Guangdong Insight Brand Marketing Group Co., L | 63.500 | 42.680 | | -32.787 |
| 4 | 300062 | 中能电气 | CEEPOWER CO.,LTD. | 20.850 | 14.220 | | -31.799 |
| 5 | 300419 | 浩丰科技 | BEIJING INTERACT TECHNOLOGY CO.,LTD. | 13.550 | 9.840 | | -27.380 |
| 6 | 300469 | 信息发展 | TRUST ALLIANCE INFORMATION DEVELOPMENT INC.LTD | 18.250 | 13.290 | | -27.178 |
| 7 | 300297 | 蓝盾股份 | Bluedon Information Security Technologies Co., | 8.120 | 5.920 | | -27.094 |
| 8 | 300639 | 凯普生物 | Guangdong Hybribio Biotech Co.,Ltd. | 46.750 | 34.270 | | -26.695 |
| 9 | 300377 | 赢时胜 | SHENZHEN YSSTECH INFO-TECH CO.,LTD | 12.660 | 9.460 | | -25.276 |
| 10 | 300601 | 康泰生物 | Shenzhen Kangtai Biological Products Co.,Ltd. | 181.320 | 136.260 | | -24.851 |
| 11 | 300412 | 迦南科技 | Zhejiang Canaan Technology Limited | 14.860 | 11.190 | | -24.697 |
| 12 | 300729 | 乐歌股份 | Loctek Ergonomic Technology Corp. | 59.890 | 45.500 | | -24.027 |
| 13 | 300803 | 指南针 | Beijing Compass Technology Development Co., Lt | 39.860 | 30.550 | | -23.357 |
| 14 | 300314 | 戴维医疗 | Ningbo David Medical Device Co.,Ltd. | 24.690 | 18.980 | | -23.127 |
| 15 | 300326 | 凯利泰 | Shanghai Kinetic Medical co.,ltd. | 18.900 | 14.580 | | -22.857 |
| 16 | 300122 | 智飞生物 | Chongqing Zhifei Biological Products Co.,Ltd. | 160.180 | 124.910 | | -22.019 |
| 17 | 300770 | 新媒股份 | Guangdong South New Media Co.,Ltd | 86.710 | 67.680 | | -21.947 |
| 18 | 300155 | 安居宝 | GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.,LTD. | 10.200 | 7.970 | | -21.863 |
| 19 | 300286 | 安科瑞 | Acrel Co., Ltd. | 23.520 | 18.380 | | -21.854 |
| 20 | 300539 | 横河模具 | Ningbo Henghe Mould Co., Ltd. | 11.220 | 8.780 | | -21.747 |
| 注: 跌幅 = ( 1 - 本月(年)收市价/(上月(年)收市价*调整因子) ) * 100% |
| * : 表示调整因子不为1, 新股以上市首日收市价作为比较基准 |