创业板指数
SZSE GEM INDEX - (2020.11)
11月
Nov.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1        
22670.522721.312664.762708.393053.763100.483044.203089.78
32720.702750.472701.072744.313102.303144.763085.333142.40
42747.542758.422725.522750.553144.213150.403111.043139.15
52782.062791.572744.782787.883170.313192.033141.633190.26
62798.552798.552708.082733.073199.313199.313100.773123.70
7        
8        
92753.93H 2831.372753.932814.003144.76H 3240.683144.763222.85
102811.482811.482757.952773.223220.053220.053154.653170.50
112762.712766.642681.522681.523156.913163.553071.213071.67
122705.762721.432687.762700.513091.083102.273064.313080.78
132699.522717.462679.092706.813077.763096.703055.653084.05
14        
15        
162716.022722.522679.102712.413090.843097.473051.953080.01
172715.092715.692626.372658.093081.223082.112990.433027.72
182656.892680.622612.822620.673023.003055.902995.943007.47
192614.782651.372593.832645.162997.483041.602971.823035.45
202649.562677.132649.562667.093035.473060.803035.263050.14
21        
22        
232677.352705.772653.082686.363055.893074.163025.033056.99
242689.802700.022664.952674.803055.813073.243039.593049.23
252678.112679.032615.532615.533050.403051.712991.932991.93
262616.742632.87L 2584.692609.392988.643004.722956.012978.29
272614.662635.692594.072618.992979.982995.192953.712977.54
28        
29        
302627.872653.442593.702631.892982.703005.98L 2947.402981.10
平均 Avg.2700.462720.142665.342692.413081.043102.533044.413073.86
2020
最高 High2876.852896.312819.012889.433220.053240.683192.663223.86
日期2020/07/142020/07/132020/08/042020/07/132020/11/102020/11/092020/10/142020/10/13
最低 Low1769.161830.811769.161795.771997.412083.971997.412060.61
日期2020/02/032020/02/032020/02/032020/02/032020/02/042020/02/032020/02/042020/02/03
平均 Avg.2346.072373.812316.832347.942667.492698.612636.482671.61
2010~2020
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1575.151594.731556.671576.941805.511826.901785.351808.08