证券成交统计
TRANSACTION OF SECURITIES - (2020.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 10月
January-October, 2020
2020年10月
October, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.210423482918989622.26018.03021.68022.833741375784880.03
300002神州泰岳 1961091628928.3102.7001980179118559056.2405.5205.5600.1854792324651 
300003乐普医疗 18045815280146.96028.7204652771727406535.66030.41030.770-8.7234237111448031.77
300004南风股份 479994183510.0304.52021130115575718.9507.5107.6803.6428155234602213.33
300005探路者 88370706327.2603.13032186815644106.3505.0505.71013.524060423533645.00
300006莱美药业 81224624429.0704.51045921930027588.3407.0707.2604.4634948274487 
300007汉威科技 293022446020.84011.930354324574531219.18016.60019.08017.4224496448363 
300008天海防务 960027432612.9002.3401413549797390910.3507.7308.1102.531800971587882 
300009安科生物 1365399635122.44013.2006073631040545318.30015.94017.3306.9132331549508190.02
300010豆神教育 868327274826.75011.570489879873354420.15014.02014.050-23.7720954348722399.15
300011鼎汉技术 55865488269.1005.27024037516562508.5707.0007.84013.1325760202659102.62
300012华测检测 16650915105028.16013.720393975756500627.77024.62026.8309.821945251253393.68
300013新宁物流 446694460110.6904.60040750931310679.2007.6707.8202.4942733361248 
300014亿纬锂能 18404317770285.26038.0105845433320588857.96050.47053.2307.5445736248050964.43
300015爱尔眼科 41215234165363.51034.2004639422078086563.51051.10062.26021.08287651673265186.07
300016北陆药业 494494052714.0808.360340188383068112.39010.84011.040-5.881185513692715.95
300017网宿科技 24530122044311.5806.7001688601155394498.5607.7507.770-3.3651391423389547.18
300018中元股份 480833915410.8504.100660088450141110.8507.3908.30013.54109677100898781.05
300019硅宝科技 330902719219.1008.450160256211695419.10013.97014.6707.792851548073136.90
300020银江股份 655796272913.5007.450547752589031211.60010.17010.240-2.382384626422245.13
300021大禹节水 79736648437.0504.12056329130838076.3905.2705.6108.095232930699734.57
300022吉峰科技 38024345258.3403.15048764025464086.9805.7006.0002.5637561230145 
300023宝德股份 316111373716.1605.570143931146584412.4509.51011.19017.5411180122972 
300024机器人 15602415084017.67012.050526801804943215.49013.33013.370-7.602492837003071.23
300025华星创业 42853399147.3004.03052580228704546.0005.2205.3302.9038063215529 
300026红日药业 3004152671328.3603.4802372768133962696.2605.4905.5201.6612690674192941.22
300027华谊兄弟 2787962210387.2003.210101222350103205.7804.4204.440-10.4882874428226 
300029ST天龙 20000200008.4704.55016259210074716.6004.6805.30015.221064458417 
300030阳普医疗 308802544016.6306.670498995599190416.63013.76014.7003.9639485593146174.38
300031宝通科技 396773240730.55014.610247708546152923.61020.73021.490-2.10977621813127.95
300032金龙机电 80317803176.1803.40039838418005515.5904.7005.0007.763305616898085.47
300033同花顺 5376026889187.99091.00022028829237288172.530135.000135.120-15.4810458160835980.92
300034钢研高纳 469864299930.21012.200204443406888325.39021.00021.110-6.591206428430963.62
300035中科电气 642584250413.2606.240499506446022013.2609.38011.10021.716173071752447.13
300036超图软件 452443788632.42019.940266270671490222.37020.26020.7303.651150224820542.54
300037新宙邦 410792575778.80030.850175079814542678.80059.21074.92031.2115005102540294.68
300038数知科技 11718311610111.7307.00071509866602329.0707.0007.000-15.367512662441014.24
300039上海凯宝 104600916267.1304.76053813931480166.2305.4805.510-0.362716916042622.97
300040九洲集团 377232826111.0604.510365750269426911.0608.5408.8506.506544262210060.33
300041回天新材 425713474118.8408.060305316416822815.59013.79014.6804.261856027544739.50
300042朗科科技 200401678223.19012.650200798364718520.93017.20017.200-5.81858516458947.98
300043星辉娱乐 124420914746.4203.12072817333255774.7304.0504.0501.005311423406319.49
300044赛为智能 77821624299.8405.55072229455324049.8408.0208.2204.1880215708165 
300045华力创通 615914285418.5007.920730188992846314.46011.60011.690-8.6724280327288 
300046台基股份 213122131228.70013.3704820131057354226.99021.78022.4403.6537153897456 
300047天源迪科 637745240210.6706.290563781476252910.6708.3208.6005.016130160027946.99
300048合康新能 1107981085317.2101.970104506544486576.0805.0505.67014.3154285302102272.60
300049福瑞股份 263052273212.7306.670155272150348711.59010.12010.8108.4382079029065.55
300050世纪鼎利 57160497098.9604.19048592430086328.9606.3406.350-4.9445226335673 
300051三五互联 365703656515.7506.19050652648302257.7506.7806.9504.2019397140898 
300052中青宝 263272609118.2709.420318081434229113.78010.60010.600-8.231890923645854.03
300053欧比特 702166160815.4709.610526306659695411.90010.19010.260-7.6518413208431 
300054鼎龙股份 933026801322.0808.040645660905674017.50014.56014.780-5.8619054304336425.94
300055万邦达 86518863109.7805.27030260921782778.1506.9706.980-3.722105116308180.97
300056中创环保 385493412111.4305.08014602111045229.2107.6507.720-1.7818039153673 
300057万顺新材 67453498327.6404.59036902422555097.6405.9706.3908.125748140069732.08
300058蓝色光标 2491042300769.9105.2302149347159650057.9206.8506.850-6.559314769801324.02
300059东方财富 86131471322129.63013.000598943712579616127.00023.31023.380-2.543280188346910102.86
300061旗天科技 67307459398.2404.38026739916229367.5006.0206.85018.724177028059688.73
300062中能电气 308001939624.0604.350370975350939024.0607.22020.850194.911250521937887245.01
300063天龙集团 75020604509.3403.250106057566332078.5006.6207.58015.3711004783987074.53
300064豫金刚石 120548638768.6701.78073643034618628.6704.8705.5109.762443011685473 
300065海兰信 398173309717.7509.190146744193407614.82013.29013.6500.59832111624952.72
300066三川智慧 104003996107.1904.30060854733368426.3605.4005.8609.535131030491531.85
300067安诺其 93195648147.4603.32058218928424606.4505.0305.2405.019795957166030.48
300068南都电源 859748251917.78010.110362718485597117.78014.10016.03012.574690873878038.27
300069金利华电 117001170022.52012.4703762861825818.15015.83015.9800.69219537539107.90
300070碧水源 31646024317311.8207.550106146697644849.1907.5607.760-10.805922050164117.79
300071华谊嘉信 67139639065.2001.99066660819776454.1503.2003.210-3.8959484219715184.48
300072三聚环保 2349722139018.2503.60074357142698928.2506.6507.3209.9172205539995124.07
300073当升科技 436724355957.57020.8703394021141501857.57046.65050.80012.89329201728432 
300074华平股份 53389487806.7703.70042127221858735.7505.0305.3207.2624567133402155.10
300075数字政通 481233309716.48010.160307741431080214.15012.22012.320-7.781027813989145.31
300076GQY视讯 42400382347.6704.33021508912190406.9605.8006.1908.6025274162428172.91
300077国民技术 557625450611.4306.030733498628528110.9008.6509.0106.386936570035548.34
300078思创医惠 869417834318.14010.050425806572482512.34010.05010.170-13.671485317078459.89
300079数码科技 1429011266647.3704.33088804751164225.8605.2105.3905.0757594322018110.22
300080易成新能 2024061090648.0604.07045506527536398.0606.1606.210-7.049333266240820.87
300081恒信东方 529163694615.5007.62032298535749519.4407.6207.670-8.141457412728072.02
300082奥克股份 680316775611.1805.290204086164207411.1808.79010.42020.052886629346520.45
300083创世纪 14285813070613.7503.6901310523951719810.8808.0108.010-14.1579759722964910.23
300084海默科技 38477329756.5903.41021668310293015.3704.5804.580-3.982214611234751.00
300085银之杰 706643800729.99012.9106137641264553929.80022.00022.380-3.125096713136933197.14
300086康芝药业 45000435669.4204.53043805329719439.2207.0007.020-0.5774073595029 
300087荃银高科 430333939724.8009.490434700697479224.30018.29019.2606.593406572707387.63
300088长信科技 24481624170514.1508.39024394212747875510.9609.9609.960-0.607611579544528.74
300089文化长城 48106279656.6902.55028186510590786.5704.6306.01017.841426277533 
300091金通灵 123026988307.1703.040103545449951866.9805.4005.4202.07174882111688360.02
300092科新机电 231601672113.7005.720148230139403112.87010.64011.5309.391818021885961.07
300093金刚玻璃 216001977114.6008.830108254126911112.20010.06010.700-0.19706679974 
300094国联水产 91956875086.2103.28036296217025015.3004.1104.190-14.6636063174040 
300095华伍股份 378712829417.5904.690292763305106916.57013.65013.8001.323043745425866.83
300096易联众 430003765114.9007.280413707441669013.88010.46011.4109.7154773668945467.62
300097智云股份 288552173419.2007.080275515356869513.97012.30012.8205.7810595138366 
300098高新兴 1763861370238.6504.280122943879020775.5104.8504.850-3.0046179241525 
300099精准信息 667344350212.1805.000623217518381510.5508.3208.630-3.146573061648290.08
300100双林股份 456573811318.5804.660435490445307718.58010.15015.62054.20996121438066 
300101振芯科技 557345508019.6008.960554305755110019.60016.13016.2001.066044910670401975.61
300102乾照光电 707527070214.5503.6901088923824063911.1007.7407.740-12.241638491550044 
300103达刚控股 317602430214.6607.280131949145598814.66012.09012.180-6.881165915529977.83
300105龙源技术 51322513216.2503.8001668458106105.5904.8604.890-1.611460077159179.78
300106西部牧业 211332113319.8804.660283586309758715.55012.02012.070-0.5831053422768 
300107建新股份 55092336478.3005.43023377915856467.9806.5206.6403.113358324762311.21
300108吉药控股 66601441336.4302.59044796718675845.3604.1004.180-2.7958365282971 
300109新开源 323072911622.33013.680154046268882919.95016.97018.81012.501474228003349.49
300110华仁药业 1182211177377.0503.78071738936193536.5005.2606.00015.3890785542438168.54
300111向日葵 1119801117246.6501.82054417019813484.4603.9403.9903.3766906279389 
300112万讯自控 285922139314.2906.800184022175841014.2908.92011.08025.344555253561449.44
300113顺网科技 694294837633.98016.380361790883793019.15016.38016.500-6.8320657376710134.36
300114中航电测 590765906318.5009.220295701400468818.50015.78016.3500.002967449917645.47
300115长盈精密 909869055728.25016.2806878261521442427.99023.85023.9100.25440991150734259.61
300116保力新 4281083689195.5301.430252112773038794.2002.7303.080-10.98324723120284647.02
300117嘉寓股份 71676716766.4602.60039349616943266.4604.4704.480-2.18115379625039125.84
300118东方日升 901366320020.51010.2007491201157897720.51016.27017.1801.2468477126885715.90
300119瑞普生物 404492488127.65013.500207206400681324.90020.59022.2809.381623836624146.37
300120经纬辉开 464483096920.8705.550294595367008816.33012.86013.040-8.492136630590344.08
300121阳谷华泰 375133602811.3906.50010064486078410.6709.1109.7508.2188278652020.55
300122智飞生物 16000090037194.21048.66033152636064671167.900133.800160.18014.98291624494483108.30
300123亚光科技 1007639020326.1307.62010888951638004017.00013.28013.770-10.7074866112452549.62
300124汇川技术 17197213814467.30023.1602505511031835467.30058.00064.24010.95162511021011116.84
300125聆达股份 265502637719.42010.76081331114009015.00012.90014.03010.21591681937230.76
300126锐奇股份 30396210669.0904.6601382139409559.0707.2908.13011.8314917124046267.43
300127银河磁体 323152275224.19013.600214178394147922.12018.93020.4008.742194445558144.70
300128锦富技术 1094121077546.8202.96083061135063015.5604.2204.220-4.09137399672138312.59
300129泰胜风能 71915565339.8303.60052889935951799.8307.6408.1309.57148760131377638.06
300130新国都 489203540922.33012.510314800504521516.46013.39013.450-5.151990430718027.12
300131英唐智控 1069538460111.9704.4001234692868764511.9707.21010.84051.401909391835041405.99
300132青松股份 516584601327.13011.260266427481626527.13020.50022.360-11.621572936790025.49
300133华策影视 17556714366010.0006.48068165454900097.9607.0507.330-3.9352949395189 
300134大富科技 767507124221.21011.650328677524567113.95011.65012.010-9.0213910182914 
300135宝利国际 92160709775.2302.07045708014621023.8603.2403.2802.826652423824376.46
300136信维通信 962878112366.28034.0006831753255229858.60046.10047.500-12.8639297200761645.11
300137先河环保 55103473199.5806.48031231525124368.2007.0707.110-5.201742713540314.92
300138晨光生物 511874065418.0006.710203228243718717.10015.62015.780-1.56987816132941.72
300139晓程科技 274002269418.2706.220454009491257515.80012.53012.6901.5253232753854 
300140中环装备 427243856415.1708.090240501264439211.6008.7208.720-13.5816522174382 
300141和顺电气 253881655917.4505.480224618229516817.4509.50014.09050.7037731509696565.86
300142沃森生物 15434514801695.90025.4007943794059569360.70047.00049.780-2.16739654012051539.33
300143盈康生命 642175191329.7108.000226785372429827.95021.50022.190-16.8313608323462 
300144宋城演艺 26146922087133.47015.460407483862104718.50015.79016.600-8.993548059260732.40
300145中金环境 1923441766325.4802.99098850038020454.2803.7103.7402.75101279400081314.29
300146汤臣倍健 1581028926127.15015.210440120895523826.19021.21025.87023.1330344721066 
300147香雪制药 661486514114.4808.170589380634606314.48010.62010.7800.757624594611989.16
300148天舟文化 85158766836.9203.22078203238606345.1804.2004.270-9.7337697179791115.41
300149睿智医药 499784035224.89010.630138287237254223.54018.74019.930-5.10762416129271.69
300150世纪瑞尔 58511498636.3803.8801477177599306.2205.3405.7809.68170359825032.34
300151昌红科技 502503082126.4506.830232500343153626.45020.01024.50020.1612195282263199.19
300152科融环境 71280712326.1702.10065063625168774.7803.8003.830-8.3762382271171269.72
300153科泰电源 32000317358.7704.8601491059663208.7706.5406.7604.1626498199572656.31
300154瑞凌股份 45561319297.9004.6001236547616297.7006.4107.21013.36109277844028.87
300155安居宝 543372819111.5004.850422836337005111.4508.17010.20025.936914265835577.16
300157恒泰艾普 71211707068.2302.53055614926391226.5304.9905.0100.2063682370003 
300158振东制药 1027491011747.3304.46078109545556556.8005.8106.1907.844452528088744.79
300159新研股份 1490361420477.5303.08078228740034266.0804.4204.470-17.0773414398137 
300160秀强股份 618505831213.7403.6901097315922558910.3708.3509.15014.668688380248745.32
300161华中数控 172771680029.59014.000126302275317622.31020.10020.150-4.50291661953227.17
300162雷曼光电 349512405211.1606.230227772206405111.1608.6208.8503.873966739909576.56
300163先锋新材 47400347586.4002.90039175717929665.4404.5204.6203.595125425918845.16
300164通源石油 51353359846.1803.78023382111352355.0504.2204.250-7.00201759574348.35
300165天瑞仪器 49019319416.8803.72029229615765636.5605.4406.14013.7017656106720142.79
300166东方国信 1056198180320.89012.0407363871128522213.78012.04012.070-7.722180028651325.32
300167迪威迅 30024300247.9004.12027984115762067.3005.6005.8105.062609417123097.98
300168万达信息 11875811863030.50012.7505116041128481525.44021.76021.820-8.6313642328306 
300169天晟新材 325982633713.1304.40025504719274458.0506.6606.710-3.3132479239066 
300170汉得信息 884028026812.9908.170600845623910010.6009.3809.410-1.982989530268296.61
300171东富龙 628344278826.3007.110322582498149022.39018.31018.4000.492070242470479.28
300172中电环保 52071376029.0504.43023309516033977.7906.3306.380-6.452689819397623.30
300173福能东方 73473579239.5404.53036711025632999.5407.0108.82026.0033811279000 
300174元力股份 309902423824.17012.56061937111831520.66017.21018.2500.77536999409105.61
300175朗源股份 47080470809.5005.15029268620832796.4005.1505.150-6.023402520020170.45
300176派生科技 387283751911.1905.200260619217032310.9907.8209.40022.4039059365285 
300177中海达 682405120513.8507.380721725777102713.85011.17012.34012.0872267904633 
300178腾邦国际 61651584358.0602.16077270936977687.0004.9604.980-18.0974945454708 
300179四方达 494333392311.2005.210393287298887511.2007.6209.52025.9310632797003640.34
300180华峰超纤 17610613355810.3506.88041569533927308.1406.9506.980-2.655642342647877.64
300181佐力药业 60862463818.9404.64038983325759158.4707.2507.3302.5238315301464174.11
300182捷成股份 2574961986066.8803.5002155886108976896.2405.0705.130-12.4688961514137 
300183东软载波 462612839926.98013.400271512511970220.66018.36018.670-0.74930118189044.25
300184力源信息 117816998438.7806.13095593769654856.9706.2006.210-1.434930032410738.03
300185通裕重工 3267743002516.7801.4903134296122889815.6504.3504.350-8.23470203235809160.50
300187永清环保 644506352510.3503.64031352820330818.8507.0207.100-1.252508119634780.68
300188美亚柏科 806426007025.37017.150271076577202924.31019.80022.70014.133401078395563.11
300189神农科技 102400963058.3502.800129953672557967.1705.4805.490-7.26137183895012 
300190维尔利 781587459910.4106.34025603921256959.3508.2408.240-5.181443512623920.39
300191潜能恒信 320002070225.30015.10086544172563419.64016.92017.030-4.06378269819208.19
300192科斯伍德 297021723728.78012.410166193298334720.48016.91019.6902.50986618588872.63
300193佳士科技 506904544710.1806.60013086811007829.4508.2108.9309.981382412316121.80
300194福安药业 118971933447.6504.710106251965162246.7605.6706.1309.667549147168924.91
300195长荣股份 42339292879.8805.66022010716603128.9707.5607.740-0.9016455139189 
300196长海股份 408702458317.4809.04091323116473215.61012.03012.110-14.8462458632717.37
300197铁汉生态 2353861780785.2002.34095243132818684.3503.4803.570-6.3080842318560 
300198纳川股份 103155869387.2303.28042673320770235.6905.0705.1701.37178269559722.49
300199翰宇药业 91693629109.9805.30039373329278209.5007.8507.880-1.2532247280499 
300200高盟新材 426234109121.9909.780336379469967917.35013.79014.0903.075070877271732.33
300201海伦哲 104092920136.2102.93055308323855374.9304.1504.160-0.725224324181395.41
300202聚龙股份 549504464717.3608.130537471668933313.33010.79010.790-9.8624046298874156.38
300203聚光科技 452524520320.00011.740219436351065717.65013.36013.520-10.7612991209418153.64
300204舒泰神 476034670919.0009.900124961157744711.53010.28010.340-2.36465350987180.45
300205天喻信息 430064259917.6609.230308322399991317.66012.88012.880-2.722975743559628.79
300206理邦仪器 581723404427.9007.120384437611895623.88020.31020.690-7.391814540194291.27
300207欣旺达 15749813857532.16012.7608931091817612632.16025.65027.8802.9241324118860058.25
300208青岛中程 749486873919.2405.150320743340966619.24012.45012.490-6.51975121546488 
300209天泽信息 423733210821.28011.080213288327818716.03012.49012.570-9.8910504152179108.18
300210森远股份 48422393167.5002.50037193016822147.5005.1805.95016.2149181296040 
300211亿通科技 30268296989.6805.90015951912298979.6807.9908.4006.0613915122300400.00
300212易华录 649796162161.30030.660167078754854139.08030.66031.770-8.84825628782053.77
300213佳讯飞鸿 596195459111.2605.88045947236444038.9007.7107.800-3.582651021877630.30
300214日科化学 425813619411.4007.11013803312526209.7008.9609.0200.4590438451921.59
300215电科院 758325601710.1605.45026864321014339.0407.6907.780-5.811305110906035.43
300217东方电热 127349879165.6901.850146930852912905.3903.9304.58019.582330001090859 
300218安利股份 216992162814.8106.750111873112981014.81012.26013.80014.24983513300442.11
300219鸿利智汇 707946277013.4406.030105551102092711.0709.5109.580-5.89515353083 
300220金运激光 151201503962.05022.50049329201437628.50022.50022.500-13.79291975166224.78
300221银禧科技 449944385710.4004.350454247278903410.4006.0108.14037.2782030638762365.02
300222科大智能 723765423116.1706.810553754605268914.41011.38014.11026.8972394952425 
300223北京君正 4689812593142.26068.7801367751360139484.60068.78070.450-9.313246248039563.15
300224正海磁材 820228118612.5407.100312472306204810.3309.0409.8906.121766617380187.14
300225金力泰 489214672919.9604.890424664405569319.96014.23019.11038.0834890607800298.59
300226上海钢联 1909318345103.20063.74060126480742269.99063.74066.4901.23251416651870.30
300227光韵达 449993656317.4507.850320380395483611.36010.05010.8408.182351125359567.67
300228富瑞特装 47142420088.8803.50046502027786258.8806.5908.20027.3398007783939 
300229拓尔思 717027054820.6009.750271507383447011.1009.75010.060-5.631026210801345.87
300230永利股份 81621554128.1004.12067706739343777.1905.4306.04012.068520955079318.70
300231银信科技 442103598412.4707.540366779359672312.47010.16011.33013.763657841286437.05
300232洲明科技 982637153112.8907.860507108498189210.4909.2809.7501.252844528490918.08
300233金城医药 391553655443.87016.750149499449271828.20022.92023.090-11.80954924093344.65
300234开尔新材 511423164115.0505.33027494422753158.2807.0807.1000.141487811425062.78
300235方直科技 167831128229.56012.870212302408971617.04015.56015.5901.7060999988781.28
300236上海新阳 290652860184.30027.6603851802142200955.98046.62047.750-6.19730337598365.99
300237美晨生态 1453071439855.3502.040112558436171424.4303.3203.5709.5117870469243564.21
300238冠昊生物 265162574540.50015.670211827509943528.38023.87024.010-4.3014459377968 
300239东宝生物 52181504999.8504.15039814123942198.0506.0106.6409.754784333943897.50
300240飞力达 36556361609.3904.77018811913421169.2206.7206.750-3.854771138218278.95
300241瑞丰光电 535794259710.1704.95045634233198647.9107.0307.100-1.6613494100774 
300242佳云科技 63456594459.3003.44078707552193187.7506.4906.6603.2655287393379497.01
300243瑞丰高材 232321877616.4505.9807684384308914.00011.74012.90010.4574429354240.21
300244迪安诊断 620464575446.65021.850226257724787946.02037.50038.990-1.711584365588869.66
300245天玑科技 313463079614.4807.750206123226327812.71011.17011.7306.8315887190245109.22
300246宝莱特 146091077549.66014.850162627466116038.88031.40031.400-9.98629122477870.88
300247融捷健康 80404803035.2002.31074113424838114.7503.4403.78011.5099778391828 
300248新开普 481094014218.0008.230388535494355515.19011.89012.050-7.592373832785336.76
300249依米康 437473052710.3005.12032506323623667.9206.8206.820-0.2916700124554909.33
300250初灵信息 219991559719.80010.920155544231390715.35013.67014.6508.68828612172868.43
300251光线传媒 29336127840118.0408.560629013792451815.24011.78012.160-27.015308470655937.65
300252金信诺 577484114014.8408.360296439328976614.84011.36011.400-4.123968451657592.31
300253卫宁健康 21338617266330.78014.3608034041791534421.62017.78017.790-8.493789075822795.29
300254仟源医药 227971926310.5006.22013521511469429.6608.4408.4600.9511863107983364.66
300255常山药业 93497681478.7604.96034424022510067.4506.4606.480-3.711730012262626.89
300256星星科技 95794957789.8005.66089599164643358.4907.3107.6105.994527436270541.84
300257开山股份 858008177220.1508.88094525134755317.79015.50015.500-6.00783113049387.18
300258精锻科技 405003769818.3009.09081065108541217.89015.11016.68010.17997716403438.85
300259新天科技 117566814166.6704.10055547030698526.1405.3005.4804.986717638763623.57
300260新莱应材 226561518628.30010.020182282348804726.80020.66021.0004.171830642483068.07
300261雅本化学 96331938029.5203.34094042059754388.9807.0407.130-6.557504162274684.08
300262巴安水务 66977458486.5803.87026820813541336.1004.3004.330-15.434973926450336.02
300263隆华科技 914397308310.7004.29075688160709509.6407.7507.850-10.902846025514541.19
300264佳创视讯 41310332228.2504.40040336124158135.9705.0405.2205.0324854138701 
300265通光线缆 364943642019.8406.010381563482132714.88011.65011.660-7.3133915450023145.21
300266兴源环境 1564431548905.4403.10083067533432254.2503.5503.610-3.2268262271564159.03
300267尔康制药 2062601420176.1403.72075424437623415.9105.0105.040-6.327513041596564.37
300268佳沃股份 134001338115.80010.2905595672148013.55011.60013.14013.86485462127 
300269联建光电 56767421308.4603.16042988521831237.2004.6905.69022.3779544478265 
300270中威电子 302811980410.8705.91019324715756968.5007.3707.8908.3813543109511 
300271华宇软件 815386883134.10022.110185236509313624.76022.11023.290-2.51867720603032.48
300272开能健康 58279404496.9403.6901836719679896.9405.5106.32015.332495715780036.64
300273和佳医疗 79451602599.5804.36072670051281777.8606.8107.030-0.8530727227600135.19
300274阳光电源 14572410841938.8309.3907486881313959738.83027.21038.83041.2589413282772963.38
300275梅安森 169231258916.8109.570102981130935313.37011.43011.9305.5858867342475.41
300276三丰智能 1431308072010.9904.70051680135673706.0505.1105.60011.335965133772929.54
300277海联讯 335003343914.8807.040155526167310214.88012.75012.870-6.139494133298398.45
300278华昌达 59718394179.2803.31066647238787608.1506.1906.73010.3381490588928 
300279和晶科技 44894439549.3604.95041765927713259.3606.1306.96015.4273575566720556.80
300280紫天科技 162071544261.84014.080119056422259361.84048.36053.6107.67574731961751.31
300281金明精机 41892397338.8805.45018420913392108.1606.8807.60010.9519194146931129.47
300282三盛教育 37431373619.3005.39029364420961297.0906.0206.020-5.0523883159718188.13
300283温州宏丰 41436260149.9003.54023880314844008.2005.9107.61030.5362121445616120.79
300284苏交科 971416748011.0506.71029210725818478.5807.2507.250-8.92213821703659.73
300285国瓷材料 963347541546.56019.880238944748928743.84037.65041.00010.361541664251078.91
300286安科瑞 214941722724.40010.2005323777617824.40014.96023.52054.641342026638544.65
300287飞利信 1435271152947.9703.850174604290171887.1005.1005.4507.712455831504538243.30
300288朗玛信息 337942483216.45010.610169560231047116.16013.93014.2602.372458437375773.13
300289利德曼 42105417619.8705.05019970113992399.8707.4807.720-1.1536577313975514.67
300290荣科科技 59753528318.8605.10022805516060828.0507.0807.120-9.8771005427198.21
300291华录百纳 81747762477.7904.55022254613341146.6205.5705.570-9.43153709520040.01
300292吴通控股 1274851049037.3304.180148759183369655.4104.9604.980-0.405861630542192.22
300293蓝英装备 270002700036.2506.190498636913501227.98021.18022.070-1.0330376732294387.19
300294博雅生物 433324195058.15027.360209688822463344.40037.20037.340-7.231174147825637.97
300295三六五网 192291629517.68011.030124983175885817.68014.17014.9106.651787828903228.30
300296利亚德 2542901940449.3505.1501355110100424018.2407.0607.130-7.288977669319125.76
300297蓝盾股份 124982997338.5803.380122505669770178.5804.8508.12068.463154332320098 
300298三诺生物 565314410053.69013.130163044448921446.10035.81040.9102.201326653290292.26
300299富春股份 691236241313.4203.4201052210814269510.4508.6208.6402.4941803395917 
300300海峡创新 671406712111.7405.45067301053925919.2806.8506.850-12.0759775482444 
300301长方集团 79011732058.3002.26060314928569926.7904.4704.8605.652078221165841 
300302同有科技 479873189919.11010.350267027379449217.92012.90012.900-14.0020062325938551.28
300303聚飞光电 1278071145078.4904.620143181892555136.9805.6405.650-10.324563229258523.41
300304云意电气 86604843877.8603.41052925928975537.8605.3107.02033.7113971795586043.85
300305裕兴股份 288752326012.6006.8806129264852511.68010.24011.10010.1263337042333.97
300306远方信息 274371503614.3508.410104942121894514.35011.08012.98018.651282416153228.93
300307慈星股份 78054771778.8003.90025513614697398.0806.9107.2900.001039077572 
300308中际旭创 713176795373.45047.020135287808793354.86047.02047.300-5.96757238519565.69
300309吉艾科技 88612837426.1002.67073663029484774.3703.6903.780-0.7976627313743 
300310宜通世纪 88166691758.2904.020102129665053487.1005.9006.43011.0582921546693178.61
300311任子行 673635102512.1606.71066811356424408.6907.3007.96010.2580689658507 
300312邦讯技术 320042269310.1304.030573771374409510.1307.7108.46010.3060640543812528.75
300313天山生物 312981841634.6604.080218563318223428.56018.52021.20010.99483641099754 
300314戴维医疗 288001893527.6708.220154367241856927.67019.10024.69033.5318412421793114.57
300315掌趣科技 27574826322310.0804.9101714298124993197.3206.2306.500-4.6910469372131349.28
300316晶盛机电 12844912069035.68015.5406655351643518235.68027.98029.000-5.3853474167828458.44
300317珈伟新能 824287691110.6402.800529819303235610.6407.1108.11027.521249971119365 
300318博晖创新 816907171223.8003.990610425669530523.80015.15017.46010.5112899424888435632.26
300319麦捷科技 696986584416.3108.600524822629652910.6309.3509.360-4.2914157143969144.67
300320海达股份 60123462618.6804.53039273925760448.6806.4907.63018.856534449970820.44
300321同大股份 8880818822.40014.6602799053230121.76018.82020.67010.0121874525746.51
300322硕贝德 406773828125.90014.200307588582007117.47014.20014.400-8.921106318011863.07
300323华灿光电 1092168326915.8005.100538389465824411.88010.14010.690-1.0220580226384 
300324旋极信息 17530110924610.5805.340114886885820437.1905.8505.930-7.205337035052240.20
300325德威新材 100574997045.4402.400150707252129174.1103.2803.59010.80181890677248 
300326凯利泰 722987161731.38013.350353793828131424.18018.83018.900-10.983469974324245.19
300327中颖电子 279442788042.65026.070203996694086137.00032.60034.1500.091129439501650.41
300328宜安科技 690426808220.7109.580372237495694311.67010.12010.310-0.391748219062269.06
300329海伦钢琴 25356252199.8406.6401136299246539.7807.5008.70017.411854416198042.40
300330华虹计通 171161679514.6207.740126570140795514.62012.19012.230-4.3013421183431400.98
300331苏大维格 226051654240.68019.100128565385051632.00026.88027.400-6.96365510753561.39
300332天壕环境 88020839186.9903.12033085816831416.8105.6905.690-0.8737760237708106.16
300333兆日科技 336003321713.9008.180368443393441712.89010.21011.90018.6438471456775315.65
300334津膜科技 302072926812.6405.24017813115544059.2808.0508.0800.00888577701 
300335迪森股份 37283282308.9704.33022017514118738.9705.7006.70018.378555066411229.65
300336新文化 80623737538.5804.100100777456982025.5004.3404.390-4.9852285261175 
300337银邦股份 821927100410.9002.89071203743438237.9706.3406.7204.1994772677885332.67
300338开元股份 341183016311.1406.6601055839226048.9607.4807.480-9.77551845914 
300339润和软件 796417714615.5508.770714696888827413.85011.30011.420-9.7945972591336 
300340科恒股份 212141700516.8609.300196797247997914.45011.92012.160-4.481123814833884.74
300341麦克奥迪 510165099016.6607.470296964310917310.9009.16010.21012.691966219704135.12
300342天银机电 431784189928.2509.430543129996821116.87014.18014.5504.151992031020744.39
300343联创股份 117511860815.5901.840143222445843884.6803.3404.28029.70185784735815 
300344太空智造 49611280107.5503.92021933311724667.5505.6105.8204.8639225257700182.45
300345华民股份 441304413010.3505.44023614317633119.3505.6305.650-34.612483617172451.98
300346南大光电 406893712452.18016.3207811932564156041.28031.61032.020-13.8324002887779236.83
300347泰格医药 7494654462130.50061.18015818014025349130.500103.210124.00020.4590951064152110.43
300348长亮科技 721485832531.07015.3905263961235832928.20021.95022.020-7.7536359922552115.35
300349金卡智能 429073803618.10013.890112661181037918.00014.86015.2504.021672526514615.57
300350华鹏飞 47672326048.3003.32032871717957728.0005.1306.05020.0465558424913 
300351永贵电器 383642491213.4006.580142221134499512.33010.05012.05021.599007102140 
300352北信源 14498211803210.9306.1201435051116790447.5806.4306.450-6.3955673394503418.83
300353东土科技 510983814116.7809.490433920569177613.07011.40012.2906.3126193323939 
300354东华测试 13832725220.5309.75069417102492319.91017.22017.9202.5248459019681.45
300355蒙草生态 1604241307696.5002.64076361030520684.8504.1004.110-0.24101470448720108.16
300356光一科技 40790382969.1304.85041434127656517.5506.0606.5109.4143307295224105.34
300357我武生物 523584692068.00038.15097636522413363.24054.10060.4607.545116300732106.13
300358楚天科技 467894574517.8906.520322346368996517.80012.92013.9909.4751228800627139.62
300359全通教育 634105335511.8804.99039569328859818.3007.4207.5202.5929667234830 
300360炬华科技 504394330513.8307.900153672168036311.8809.70011.15016.022655129309123.15
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 542754469540.73013.900339190909950840.50032.62038.09019.409888374423111.41
300364中文在线 727306317911.4403.20074851248735467.9006.7006.700-6.2922578165991 
300365恒华科技 605713481816.5009.360222291276652512.66010.86012.2908.861682820149025.24
300366创意信息 525583444618.8808.350456907564968314.87011.02012.190-5.432414730305154.11
300367ST网力 1195771018486.5002.660109613645488974.1103.1503.68018.3364567240699 
300368汇金股份 531945100025.5506.5708523291185225025.00017.64018.510-14.62663001405351220.62
300369绿盟科技 798127295727.65016.420177460381339921.90016.42018.450-4.061341426356665.01
300370安控科技 95715941995.1702.280125266644091493.9203.3103.3703.37109310397795247.79
300371汇中股份 167761095420.68010.5805619683843117.04014.86015.370-4.8353238426023.52
300373扬杰科技 472124705747.94017.1704413041385718647.87037.50040.690-0.3937598158397585.32
300374中铁装配 245911704223.2307.30080825125115817.85013.68013.750-11.9735115512650.22
300375鹏翎股份 71112438196.8803.03066954631907026.7005.0205.97019.8811016666246132.86
300376易事特 23198323082513.5003.9301046014886155213.5009.20010.0409.37262498296837256.56
300377赢时胜 754155680513.6308.020628004707988013.56010.92012.66017.9988734108367868.84
300378鼎捷软件 266172657740.64012.170256027578959029.37022.74026.580-1.121427836699668.43
300379东方通 281572643460.70033.5502576171213165939.17033.55034.160-7.43661324315868.01
300380安硕信息 137441243029.77016.40060346131576929.77023.90025.3105.3710292272698111.89
300381溢多利 479914705517.6009.030244432327971215.28013.00013.300-1.481045814864647.53
300382斯莱克 564575645111.3504.700340623271440910.8109.3109.9705.503822338155657.80
300383光环新网 15431415020631.50019.0209233672388081124.23019.02019.110-14.533592279187535.76
300384三联虹普 320752203622.80014.98098738185086118.75016.98017.0301.3743607855229.62
300385雪浪环境 333152250316.3306.310154600158871412.7308.90010.69020.652847229766539.64
300386飞天诚信 418042377733.20013.600364244779950029.98025.25025.8001.8621994601733119.56
300387富邦股份 290682883711.9907.080164702154070610.3408.9809.000-0.221156111220543.12
300388国祯环保 698956917513.9608.880195059209447510.5109.0709.100-6.671047410332618.94
300389艾比森 318991638813.5708.300135142145568512.30010.47011.49011.011421216420534.26
300390天华超净 551283456220.8006.130547490691836120.04015.08015.220-0.0723897401816135.65
300391康跃科技 350343414220.7907.150182265222078320.57018.45018.850-4.807785151502 
300392腾信股份 384002597413.8806.110182419169287913.88010.31011.50012.4128217340522128.92
300393中来股份 778315278419.4606.300395247398404013.0009.95010.56011.757650184791833.79
300394天孚通信 198571760375.53032.00074380391388765.38055.15059.2005.36563633281370.69
300395菲利华 338163105056.83019.05098541316576045.86035.62040.800-5.95644026517372.02
300396迪瑞医疗 276032642030.37016.000103165239063329.30026.66026.780-0.92503514026531.88
300397天和防务 432003153858.98019.7303407391058245528.00022.50022.510-9.3132209828119112.05
300398飞凯材料 517645070829.50013.500377318798542923.42019.58019.980-7.071535633095840.54
300399京天利 197601946727.19010.810140395250582324.77019.81022.09010.1214026314687232.28
300400劲拓股份 242631823919.42010.820150589233002518.38014.64015.6300.5816192273851168.97
300401花园生物 551014590018.58010.130380408559432815.57013.75014.050-3.64872612852522.52
300402宝色股份 202002020026.9307.240124378182925326.93015.41019.82028.4535286756890116.04
300403汉宇集团 60300380947.5404.27023404913651877.5406.3406.92010.902833220193825.59
300404博济医药 226621500723.99012.030108619182577413.99012.38012.9205.139802131370442.47
300405科隆股份 222471466916.9905.050146865147469513.88010.30010.7702.3838822458107222.52
300406九强生物 589003296124.78014.710121884244273022.95019.62022.30013.31655813646039.60
300407凯发电气 305092104111.6006.800122106110255111.6008.50010.42023.751553915621646.58
300408三环集团 17378716559034.98017.890339223843986534.98028.74031.0307.4837627117652462.07
300409道氏技术 460003210918.18010.450272268367947315.20012.63014.79019.3737653532884283.33
300410正业科技 381293644012.4805.500360386301547912.4808.73010.49022.4056275593490 
300411金盾股份 456351486716.8407.110274642323316615.99012.16013.71014.2535453503176121.33
300412迦南科技 257222225117.9906.050214152223292717.99012.93014.86015.643804258019174.82
300413芒果超媒 1780389313681.73035.0002023571118589081.73067.00074.0009.7911957893216113.93
300414中光防雷 324733048620.4409.560215281305397320.44014.04015.83014.8833611565128102.93
300415伊之密 432004063016.7806.290137446139998416.78014.35015.8707.671297020288635.55
300416苏试试验 203372018644.49019.60077451226525828.14023.92023.980-6.7735809473555.86
300417南华仪器 13701756449.76016.15056207147012619.50016.67017.3604.14613411204710.82
300418昆仑万维 11733410019731.13016.7108377062000549127.67024.44024.500-5.9541585108607421.89
300419浩丰科技 367753677516.2404.850379188329537416.2406.87013.55098.101409301729456 
300420五洋停车 85876510048.9205.00056763638364297.8406.6507.56015.424213530326841.77
300421力星股份 242471855512.2005.230141513110750212.2007.4108.85021.074074440455855.45
300422博世科 405713796014.3009.730223661270943412.40010.75011.300-1.311114412954316.23
300423昇辉科技 499312582018.45010.940149180214766516.28014.35015.4407.451254919192813.00
300424航新科技 239871958829.88012.730143395269059729.88019.64020.6406.344091798527573.17
300425中建环能 67571667716.9203.97022319411754316.2005.2205.300-2.032219812818122.91
300426唐德影视 418922632611.4004.0601401099958689.3808.0008.160-2.86355830599 
300427红相股份 360203174834.66012.600241019532244429.98024.80024.930-6.101211632849138.06
300428四通新材 578371840720.20013.010135807224139718.77015.60016.5606.22823213935121.93
300429强力新材 515253166923.77013.8205909081066348019.65016.73017.1404.324139375787858.64
300430诚益通 272012238111.9806.71010332990262811.9809.17011.28026.031754018596137.70
300431暴风退 32952248863.9400.2702745926018930.3700.2700.290-19.44235587056 
300432富临精工 739037155614.9008.060500496512742011.62010.03010.7509.145390958893015.45
300433蓝思科技 43838643691639.54013.50018057414448675738.50032.93033.2303.46126488446201259.00
300434金石亚药 401743206010.9906.96010148688605510.4008.8009.9009.391049110179833.06
300435中泰股份 378192275118.5408.440151530200852318.54013.19015.88022.153155853313677.58
300436广生堂 140001140140.58028.52038605133408735.47032.33032.9603.00185063008429.73
300437清水源 221231371315.9008.6608463499547515.90012.59012.590-0.471594121873023.84
300438鹏辉能源 419543166833.63014.230232922482744421.96017.20019.35015.184158482391948.31
300439美康生物 343002063924.66012.530183845320559721.96019.01020.1006.6910385213084 
300440运达科技 448004419612.3407.220169315170545410.1808.7609.3507.7293078994832.17
300441鲍斯股份 657196257313.5107.330227514230978010.2809.1609.190-1.1820388199005 
300442普丽盛 10000992030.55014.3802683555948930.55026.34026.680-8.00132938089198.96
300443金雷股份 238061594539.98011.930243645538663639.98030.30030.750-1.6331551106724535.67
300444双杰电气 58572351069.5003.68041088522902029.5005.3107.33041.51104055770904 
300445康斯特 216381167119.94012.7504131067780018.99015.12017.09011.8531785254746.85
300446ST乐凯 202621962018.8807.090159085183953812.3007.2409.18028.032048119843616.97
300447全信股份 291071702926.2007.950163176247118226.20016.55018.68011.593723580363739.66
300448浩云科技 692504646514.9907.620527699576784412.18010.40011.74012.674141046929852.62
300449汉邦高科 298262443517.6907.300238628276419813.57011.06011.150-5.1914123175181 
300450先导智能 882898813763.62034.6603734381708250463.62050.00059.97023.9321977122336369.05
300451创业慧康 1192529188428.96013.080391853759009816.15013.08013.080-14.061957928227549.53
300452山河药辅 180471423331.22013.680111059258369327.39019.01019.030-24.18937321162440.71
300453三鑫医疗 262711734527.2007.550298085454188221.42016.81016.8800.302689250651271.89
300454深信服 4090121045254.880112.900487359123679234.480185.000190.240-10.162454508043102.53
300455康拓红外 717775004021.31010.060251803386082216.57014.02014.090-7.42654410024470.63
300456赛微电子 639123417937.64020.0003759141064027231.54026.65027.270-7.9015753462097145.05
300457赢合科技 652264338471.05027.130164265642242433.06027.60028.6601.8511605346035113.50
300458全志科技 330612160447.47026.050219896795399035.78031.77033.3800.97713924103381.97
300459金科文化 3543542261846.4802.1302952664114940375.1804.2204.220-1.632546331206396 
300460惠伦晶体 235582355228.90010.840219458350385014.31012.50012.8203.8111726158642 
300461田中精机 12110644029.23014.23057040120934124.13019.00019.240-10.016959153787 
300462华铭智能 188271139632.89019.62077608196979125.69023.25024.2605.62564413949716.45
300463迈克生物 557113930565.24025.680158866701678957.01048.40051.700-2.42713738117054.89
300464星徽精密 353122903530.4008.950211301404108022.08018.11018.9004.541737534236644.93
300465高伟达 446764467621.4009.960622289938029819.16015.60015.670-8.313793566513652.34
300466赛摩智能 53553385129.8303.92047052031279029.8307.1508.00013.9685063728241 
300467迅游科技 203201366723.54013.550148610274833220.61017.25018.97010.7410093192137 
300468四方精创 283302805848.85020.7603208001023475929.79021.91023.70010.7040875109751569.83
300469信息发展 205141736221.00010.360155236215212721.00013.08018.25041.3630412487966 
300470中密控股 196691797349.18022.99042764146534249.18040.71041.000-14.33356615642536.53
300471厚普股份 364722413016.5707.710391095444973516.57011.67012.64010.7858296848008221.37
300472新元科技 206991675620.5009.930119940147427413.87010.81012.63017.601374116580742.94
300473德尔股份 113921118245.97021.67056974164729131.45026.05027.8000.0729238449652.89
300474景嘉微 301251548489.49048.920104780698542867.69058.00060.550-4.094483283133103.66
300475聚隆科技 420003082315.2607.4706871577822113.45011.31012.1708.4778079769779.08
300476胜宏科技 777567630428.66016.230246054549890322.03019.76020.8502.66874118428035.11
300477合纵科技 83298561268.9905.92045416533304337.1506.4506.4801.253226821994386.17
300478杭州高新 126671196016.8009.2105843274970114.39012.00013.45012.84526370571 
300479神思电子 169551679021.94013.400120248205716621.94016.32017.6009.1114506279467150.17
300480光力科技 249341660623.28012.530144006259814521.05018.58018.600-0.161034720598082.63
300481濮阳惠成 257062546127.57013.750141490280345224.30021.22022.0005.26694015934738.93
300482万孚生物 3426824129111.00051.61097471803096489.95075.33076.200-8.25540445095667.40
300483沃施股份 14918863442.48028.8101677358420840.44035.30035.300-2.2715815989671.40
300484蓝海华腾 208001462426.8807.260187261270011926.88016.51019.33017.87489721087920 
300485赛升药业 484172534228.0808.460436132778055824.39018.51018.700-8.113773280813960.91
300486东杰智能 271012419229.10016.9002980166988018.98016.90016.920-6.428071464750.66
300487蓝晓科技 214581209758.58023.90077826293428155.58044.17046.000-14.45418420392938.37
300488恒锋工具 165681367227.31014.0003951874046027.31018.60021.31014.321055224663827.44
300489中飞股份 136131353455.53016.04061849244788554.62039.52041.2704.888096387526 
300490华自科技 256172346715.6807.650109702117045715.6809.60011.40020.132995338451533.94
300491通合科技 160761203022.95010.700107647169822822.68015.27018.52022.242170640454199.20
300492华图山鼎 141051096274.76037.63025525125968754.48048.00048.140-0.31108154595322.01
300493润欣科技 477074770712.6807.520406977396432710.0908.5109.63015.0528318268849156.59
300494盛天网络 240001596427.30012.170222451432098718.69017.41017.9804.23706312794982.06
300495美尚生态 674284624811.6207.54043795744214748.3607.5407.6200.401513012120323.98
300496中科创达 4231728947112.60045.3302321861654443796.69081.28085.640-0.609865880802152.49
300497富祥药业 470813693831.30014.800308288668153219.16014.80014.850-15.481490725503322.26
300498温氏股份 63734648369838.64018.2007746622101761320.78018.20018.950-3.02429768389818.65
300499高澜股份 278301956424.19010.150158601232878613.59010.45012.55022.922489430418665.06
300500启迪设计 174481583819.33013.3604619373414419.33016.12016.1200.62628511099116.60
300501海顺新材 15653854636.12010.21086284193320131.81021.23023.1009.791735146876953.98
300502新易盛 330982392683.75039.0101719631085374471.50059.47059.500-7.39856756919792.53
300503昊志机电 283991861221.00010.600159650243945121.00018.28019.7908.7415213296655 
300504天邑股份 267411054134.10018.160144581375376322.58019.56021.1109.43710515002652.42
300505川金诺 13068810823.77013.80054535101920622.99017.71020.38012.781121422541636.58
300506名家汇 65505461368.9704.92027941616900576.0905.2105.4204.633340219173024.00
300507苏奥传感 308121895818.9509.240188016249867418.95012.95014.75015.783892261668967.20
300508维宏股份 9091419433.40021.0101978854412433.40028.00031.13012.1026268127842.97
300509新美星 296401665812.3007.1508187377643312.3009.1009.150-13.111348814285864.76
300510金冠股份 88288795307.8004.15051839928745437.3005.9206.3903.7351220340130 
300511雪榕生物 442032808220.5806.430391529482939318.08014.37014.390-10.791358122554228.03
300512中亚股份 270002163321.9509.44070856107665816.55013.56013.650-11.7141906369133.92
300513恒实科技 313692382121.00011.780224891354885616.54014.16015.42010.062766742593830.26
300514友讯达 200001529117.29010.010100043131303017.29012.35015.10023.772629539211356.75
300515三德科技 205951743015.1707.620102138116444015.17012.45013.2306.871181716775160.69
300516久之洋 180001800050.48025.28062976218992850.48033.73042.38025.4211740493065122.49
300517海波重科 10673624323.72013.0003864668374223.72017.56021.81013.89655514164891.10
300518盛讯达 9334516856.54019.50061328203107456.54038.30047.05021.6114410682952 
300519新光药业 160001141030.48012.43078901150413330.48017.79021.79024.162295958227737.13
300520科大国创 249521978538.99016.000184450436367038.99022.40028.38027.2643782135548759.79
300521爱司凯 144001440029.8808.70090765176240226.40022.50023.770-2.98268165257592.77
300522世名科技 180731178636.88011.48060696126951531.15026.02026.630-10.3124817179765.35
300523辰安科技 232642278454.59036.00040147184243042.71036.00037.060-9.59283611334569.79
300525博思软件 278552122549.49026.190103743376782837.20030.00030.700-11.88557518754679.99
300526中潜股份 2042520423219.48049.09022449215902097.70056.50059.320-39.282186135357439.41
300527中船应急 960239602316.6607.740485959536068116.66011.15011.380-15.8998371134312265.10
300528幸福蓝海 372612551710.3205.50017087913155418.7307.0207.020-16.131149393581398.86
300529健帆生物 7991148271122.22058.300115164875989382.18071.20079.30011.619632730357110.51
300530达志科技 15841968556.70026.2401965080046941.45036.00038.1000.29115244887204.62
300531优博讯 323052800027.65014.510125574261308325.58018.61018.660-12.5212387274989117.36
300532今天国际 273181636013.6908.170126178142424613.69011.43011.6704.101261716161867.53
300533冰川网络 15100989762.92030.05044705197147333.92031.00031.020-0.6719606368329.15
300534陇神戎发 30335300298.5005.30018104312164888.5006.8307.61012.0816541127017180.76
300535达威股份 10432842520.31010.9504689169131920.31015.20017.57016.361081419242446.52
300536农尚环境 293292191218.2006.510115692124592514.90012.10014.1007.6360258082278.73
300537广信材料 193031253831.08012.630235060472163131.08020.90020.910-3.1043984114901255.91
300538同益股份 15160774632.71014.580138483338062125.53020.90021.010-7.28475411352280.81
300539横河模具 221991131412.8406.0508755374790312.8408.50011.22032.9419403204656252.70
300540深冷股份 12469887726.63010.78081359142632526.63018.26020.71016.2816320373531348.07
300541先进数通 235801861029.38014.600205663453238326.98020.46022.310-0.402577962349774.12
300542新晨科技 300081960925.34010.650147532235482625.34015.54017.3109.903662774492893.97
300543朗科智能 206281574426.85012.000122791220396719.82014.53017.75024.042083336388435.49
300545联得装备 14615749447.50024.56082444273550233.15027.98028.040-9.5820336329449.96
300546雄帝科技 13661845036.49020.40045349123993325.98020.91020.940-7.8835788715223.50
300547川环科技 216911446217.7107.370120760137112217.71011.32012.60012.504325563351224.29
300548博创科技 1502811543138.08041.96044620304426551.76046.54046.8000.882901144211901.73
300549优德精密 13334995731.00010.4403952161693331.00013.47028.650112.6912998280242182.14
300550和仁科技 189931595938.15019.5203195292081224.08022.00023.0805.5399823062106.31
300551古鳌科技 202751441037.94016.000125129335041427.77022.80024.97010.839677243479112.58
300552万集科技 1977810621115.00034.95082292501322247.50038.32038.540-12.8343101888868.75
300553集智股份 4800302053.50032.5001044541673353.50036.62041.50014.64338015461495.51
300554三超新材 9360558927.73012.47069473133673825.40021.12023.30013.279344220331221.27
300555路通视信 200001739114.0007.190188830192978912.7809.48011.12018.4227336309008448.39
300556丝路视觉 11773861630.43013.900144771306227830.43021.87026.01013.6823655630914110.12
300557理工光科 5567552342.94021.3702501176435337.77030.03034.05014.303301114341185.96
300558贝达药业 4030240166160.66061.50010813211425716122.600101.800107.070-5.886355711711186.01
300559佳发教育 399532957436.87016.400109167284131120.52016.40016.540-13.94536710122332.23
300560中富通 226271133425.89013.050151907299273021.15018.58019.2004.63882517724576.40
300561汇金科技 252451344530.79012.220234956462971526.80022.20023.0303.8824905613708290.42
300562乐心医疗 190331156926.20014.750138015284650325.77022.10022.6603.0011761278375138.76
300563神宇股份 9458538343.50022.96053266172319743.50030.32035.78019.11717226496963.08
300564筑博设计 10000250038.76024.18041085129984833.93030.11031.2804.93392212677421.93
300565科信技术 208001532418.7908.610152651207417717.33014.04016.55018.309029146010 
300566激智科技 155201156541.29019.89093873271514137.25030.65033.500-4.29416914323880.41
300567精测电子 246681693088.00048.8001765981144886958.40048.80049.690-3.70641434347545.24
300568星源材质 448603590643.88016.810201627518443727.36018.01025.03042.623554181680281.40
300569天能重工 391872514423.5207.990319908521953223.47015.95016.150-9.5771124140986223.47
300570太辰光 230001918534.07018.160101816256010520.81018.16018.950-4.1030526043625.93
300571平治信息 12460963771.00039.40066365349501844.41040.65040.680-1.3122959773723.83
300572安车检测 193641391179.95038.25068202377576165.50041.28042.730-33.441168856732443.85
300573兴齐眼药 82376052226.70069.380356634274538155.000123.000140.0703.862270316099321.70
300575中旗股份 13805829854.60021.80051382179612642.75033.98036.320-12.23570921473132.02
300576容大感光 15600771484.00021.9002469271283060773.39052.51056.130-4.28173381102372231.46
300577开润股份 217391043542.56024.05042771134246842.56030.50030.550-4.08619421632229.39
300578会畅通讯 174121193686.35025.610150418706870748.12033.68043.98020.33891437133684.94
300579数字认证 180001743268.09032.450112857549401258.50047.00047.020-5.28484225307685.90
300580贝斯特 200001865228.05013.89058793116340028.05020.67026.00026.71442810615230.99
300581晨曦航空 171761717650.62013.280134759337361850.62030.11041.35047.26422081706177146.16
300582英飞特 197931344331.82010.570132024233483731.82014.80025.96077.9342323105097048.42
300583赛托生物 10778832036.85025.3002014761030332.90028.83029.6003.8629889306157.68
300584海辰药业 12000640535.00022.2203479898802027.80024.90024.990-1.9613443563230.83
300585奥联电子 160001600021.06012.820100227162161021.06015.86018.41016.3013352245667138.84
300586美联新材 456002884425.5008.660233134348808811.8709.85010.90012.142771830374655.16
300587天铁股份 333052683919.88010.430150914231758018.57014.80015.050-4.631332722321536.68
300588熙菱信息 165601049518.4707.970128807159502916.24012.77013.1802.9724239342477240.07
300589江龙船艇 20281947344.0009.810183812366556144.00027.50037.78013.11362211227863225.01
300590移为通信 242221705168.77022.810100433400173727.79022.81022.880-9.1337979807634.15
300591万里马 329042052414.5504.640283646231849714.5508.21010.19024.8873680870545132.51
300592华凯创意 12238953028.7308.56093439157732021.10016.80017.880-11.04461286320274.23
300593新雷能 165581231429.36013.100131313261459129.36020.28023.95017.403234680525763.71
300594朗进科技 8891676135.99024.75034467100229032.59027.85029.5006.65716021810332.09
300595欧普康视 607244317777.77045.880119184721988770.19060.01068.1609.558025529592134.81
300596利安隆 205011822543.88026.51069177233267435.97031.80034.5208.32334311581326.98
300597吉大通信 240002207615.2809.310141093175307014.26011.62013.35016.291895824834376.37
300598诚迈科技 1055410553353.000122.6007578516198923157.570122.600126.020-4.84397955571477.36
300599雄塑科技 304001499116.8409.120105594139075413.85012.57012.7301.3544795909016.55
300600国瑞科技 297052056419.8807.620112924146455618.56016.00017.210-3.59946616415160.51
300601康泰生物 6819345988249.69079.60011803218590007191.820155.000181.320-0.3883661486136212.24
300602飞荣达 506582833164.37021.320120544480712727.20021.32021.940-12.59563314061631.69
300603立昂技术 421542276251.46015.500224185617124120.49015.50015.560-10.161529727871653.75
300604长川科技 313792155237.20022.110144706417217229.21023.80024.500-5.775379142891644.74
300605恒锋信息 165301032622.58011.090100059149521622.58014.45018.45029.751452025928550.22
300606金太阳 9346536444.68018.82090009242215034.08025.02025.170-4.621037730751236.85
300607拓斯达 266171668080.33037.000104210541491845.69037.00037.880-10.64720330233054.06
300608思特奇 157651217022.65015.05065344120434720.26017.15017.7003.63661912490330.65
300609汇纳科技 12194634248.00029.59030558121260234.56029.59029.650-9.9614134627852.72
300610晨化股份 150671106324.10010.13082878142420524.10017.66021.80020.841874838865234.46
300611美力科技 178951217315.6407.4307252277205815.64010.28012.80026.9821477271411126.73
300612宣亚国际 162001000150.66011.800116579304770036.90024.37028.08017.2917661533999439.44
300613富瀚微 80007541215.80092.710318774642917146.000115.000118.590-13.751601217183116.16
300615欣天科技 18720871022.66013.80070740126144022.66014.50020.54042.5411585212710226.96
300616尚品宅配 198681301382.00057.70019702129420565.10057.70062.3902.62183011197523.46
300617安靠智电 12934650652.10024.62050131182208650.09043.00045.3404.74387718249292.19
300618寒锐钴业 302921875394.00043.0101856871233747673.21062.02063.6103.85112787643791388.86
300619金银河 7468565833.40018.4902878167095433.40021.72024.80014.50444311621144.61
300620光库科技 9165894667.12032.05040861192873067.12044.60050.02013.86668736390078.61
300621维业股份 208111921814.7808.6207884893216714.35012.06012.200-5.0643135773128.94
300622博士眼镜 17093970321.33011.0805220178418316.29013.76015.40010.79968914708842.21
300623捷捷微电 488403567248.90021.8503416861174038147.92036.27040.20011.30453971849266103.50
300624万兴科技 129957987109.86051.11087121646182473.36060.67062.470-7.73396327157994.18
300625三雄极光 280001384021.49013.5305675696167920.26016.93018.68011.79684912988721.33
300626华瑞股份 180001211115.1006.700137198139895115.1009.67013.00036.552685633136796.80
300627华测导航 341432628132.49019.520176797452613727.15023.50023.500-3.051215431059357.85
300628亿联网络 9024947829116.59055.41095530730864166.45058.86060.4600.25461228770044.01
300629新劲刚 13153716841.71017.26077399220212739.16029.00029.500-0.8716249537376 
300630普利制药 436993213382.70039.15089606497877347.58040.01042.2406.106698297629101.29
300631久吾高科 105941031826.98014.42058378116176626.98019.96023.07016.051111125872643.63
300632光莆股份 237721309929.60012.280119157240037024.00018.51020.35011.322247047832127.94
300633开立医疗 403842005441.18023.70081550256453228.45025.01025.790-3.734713127254103.08
300634彩讯股份 400012017032.31014.270153786360900927.00022.13022.2000.82600014348966.87
300635中达安 13632857131.58014.63061201139461624.99022.33023.190-5.3930807312351.71
300636同和药业 128621089648.38023.10054571187009537.18028.73028.760-12.98341911364477.10
300637扬帆新材 234752321014.5107.700141678163853413.65010.05010.080-14.791862123040223.41
300638广和通 241551251295.72041.68089806595435669.98058.52058.880-1.87660442492583.62
300639凯普生物 235382100960.55024.000105634408185352.88045.62046.7503.04555427467874.72
300640德艺文创 220771131512.0206.1708318877413010.2008.3509.37013.9963906135446.07
300641正丹股份 48960489608.5803.9701200246898288.5805.6407.56034.523088921798391.53
300642透景生命 9081740268.88039.89039544198744664.80056.50061.2208.58192411603035.41
300643万通智控 200002000026.30012.050191474328660017.34013.01015.94024.8216825263566160.69
300644南京聚隆 6400402257.57026.60074357265196257.57037.68042.10013.20937842913592.04
300645正元智慧 127301273020.47012.50098575162081920.47017.06017.2701.111603430071348.54
300647超频三 356912168119.1507.460257768313255719.15011.35015.46038.0450466720318474.23
300648星云股份 13540788840.99013.18081717178631036.49029.20029.400-3.4552671750741122.14
300649杭州园林 128001032721.61016.0002354044231619.80017.98018.0901.7419683719834.72
300650太龙照明 10735557327.50012.8303467166696327.50022.82024.1705.0439179782850.17
300651金陵体育 12875686441.68022.3102841088714336.30031.79035.1706.90236680207106.54
300652雷迪克 9383831529.10017.5001977145331729.10022.75024.6708.77752319870234.51
300653正海生物 120001200094.91059.52036448274720175.22064.61072.79010.22195813683681.34
300654世纪天鸿 182031729623.9909.110138351192036612.92010.34011.90015.651099212692964.46
300655晶瑞股份 188741453859.94027.200204186835081244.91035.25038.090-5.9914464591976229.60
300656民德电子 10890736134.81018.79051879133843731.99027.16029.0603.97589417582787.50
300657弘信电子 341743232543.11014.100149519359255918.89016.04016.060-8.65885215501930.43
300658延江股份 15179890447.20013.150150299459880042.94031.33031.500-8.031442455326658.04
300659中孚信息 2266012945105.72035.41051027333208753.18035.41040.400-12.38456121051173.29
300660江苏雷利 259372564124.14013.53064318118058324.14021.94022.8905.48546212579425.79
300661圣邦股份 1560615453409.000210.0004512913128497321.000235.000272.600-8.943320879486240.71
300662科锐国际 182291800070.82030.02037116169835063.47055.01060.200-1.15211212574072.08
300663科蓝软件 300432270138.85020.440211144600950533.57028.80029.0000.5517475541730175.97
300664鹏鹞环保 714844818016.8008.200525486559758010.3809.3409.5703.804453444065224.08
300665飞鹿股份 12156878315.5808.5005797666299915.58011.86013.58015.48911012404277.91
300666江丰电子 224251711275.80041.3701797261048084663.19056.20059.6806.556153370700203.41
300667必创科技 190581069134.40020.30088076232602231.32024.21026.0109.1912263338349148.71
300668杰恩设计 10540568723.13013.3904035771776023.13016.40020.33025.111087921926825.72
300669沪宁股份 11105976243.50026.08037536131434339.60036.10037.280-3.02385914683875.34
300670大烨智能 315892012411.6605.970140564118043311.6608.0309.35016.293040830760687.46
300671富满电子 157661408666.00019.600171353589556557.95040.13040.980-17.099527443726175.35
300672国科微 180321725869.98040.26078406420926555.42048.97050.460-1.921920100036133.63
300673佩蒂股份 16977848345.67021.25051881180971443.00035.60038.6401.605342209854131.83
300674宇信科技 411992760969.55026.360121846530000144.56036.30036.320-12.36735129549152.99
300675建科院 146671466734.00011.280103835189366834.00020.01022.37010.202385962506089.59
300676华大基因 4001024928199.40065.56019651122847324159.800131.000149.0003.5196161414054215.72
300677英科医疗 3335923129184.37016.50013477911872272161.00097.880116.21015.97152841721720214.13
300678中科信息 180001800036.94018.060128921331137230.85026.12026.300-1.4212890369112134.18
300679电连技术 280802046954.97029.210106209398244743.98036.70037.020-0.161075543756257.50
300680隆盛科技 14418874032.15012.260143422307048930.50024.30028.07010.479522258049134.76
300681英搏尔 7560408439.99028.2301321145715135.68029.73033.50012.98188963157 
300682朗新科技 1021286938735.90016.040178355395621420.08016.50016.710-10.741298224216816.72
300683海特生物 10336950685.00026.96064163363431856.19047.24049.2503.4216058115680.75
300684中石科技 280951038941.85025.56098092314584335.30027.49027.550-3.84840626411563.03
300685艾德生物 221942177798.97062.28051863400669487.28075.80084.0009.793281272045136.87
300686智动力 204421352529.20017.360162944378739723.18019.88021.9308.35749216027334.68
300687赛意信息 217101521929.90015.620117486257307229.90023.20027.09016.221457539148688.85
300688创业黑马 9520727832.95016.82086532215168429.80022.40025.98016.976888176588151.31
300689澄天伟业 6800582253.60030.00024647103597251.44037.78042.50013.85350215964460.60
300690双一科技 11093714769.00021.34070698259927569.00041.10059.07050.111705996989243.03
300691联合光电 222951830623.10013.54082640143993417.10015.08015.6204.4861359867247.97
300692中环环保 172721468419.50010.00090343133342618.77015.55015.630-2.31955616718226.51
300693盛弘股份 13685937931.26014.400143112294652231.26023.00028.01023.991707846509561.78
300694蠡湖股份 215321314919.28011.000153260222480419.28014.10014.150-6.423336456606228.71
300695兆丰股份 6668666881.99052.30015860108762681.99068.10068.2000.25143110836521.23
300696爱乐达 178771050366.75022.55049450211517866.75052.00055.320-6.012788166178126.74
300697电工合金 208001592521.47011.68074177118233019.10015.88018.4700.6040587258129.79
300698万马科技 134001056332.51013.100127060262741820.99017.25019.35012.307282139116658.16
300699光威复材 518355161293.00042.210116685719880178.50065.86066.070-7.37731052610965.64
300700岱勒新材 8241590425.93014.11067527134937425.86020.51022.75013.4710553254139 
300701森霸传感 120001200046.50024.73073012250447342.56037.42037.7000.53351914130555.07
300702天宇股份 1822210300129.64049.650604135185935102.22090.00094.0003.39290327825229.24
300703创源文化 182891613617.2909.300116756157457016.73012.43012.510-0.401147115894519.36
300705九典制药 234681333025.28010.58097337150635724.72021.07021.6500.9332917502992.28
300706阿石创 14112845044.44022.090157142513193330.50025.91026.3702.614815134447254.05
300707威唐工业 157201112125.88013.320192077366547325.88016.71021.51030.052611356856792.08
300708聚灿光电 260271803745.70011.200247356547351235.09024.22027.9500.25371871082515892.97
300709精研科技 115528865157.00058.90052737496787666.78058.90060.650-2.80406125292540.85
300710万隆光电 6861582546.51021.1803193693434435.60030.50030.540-0.723273106498171.28
300711广哈通信 20764657431.12011.460124239225252231.12019.02021.0607.0734488835816256.83
300712永福股份 18210785021.9909.290127684189004221.99015.15015.7405.211975036056039.19
300713英可瑞 14344643036.01011.15096216181076236.01016.88025.24050.5130846862821 
300715凯伦股份 170911448674.58017.82059097227657258.58044.50049.000-6.72407020499061.83
300716国立科技 16002947713.6707.890103977104990812.3809.61010.86014.32969911003466.95
300717华信新材 10240425027.98012.7605197294428627.98016.99019.85018.151327328980639.31
300718长盛轴承 19800495028.98014.55099678207472227.31017.89021.44021.821876641346833.19
300719安达维尔 254251327730.9809.230230983403422230.98021.46025.720-2.5842474109654489.40
300720海川智能 10800362929.95012.1503280958778629.95017.10029.95075.56874219510272.92
300721怡达股份 8057410837.84016.130116738289045136.48030.31030.570-8.349929339348376.01
300722新余国科 14560364092.70015.250117644436397892.70063.03072.80016.44248391897525265.79
300723一品红 16090475165.26036.68033303149856646.62039.10043.7203.23255411010149.03
300724捷佳伟创 3212217000119.97037.500794625770813119.97092.58099.870-4.96495753158784.00
300725药石科技 145189841149.62063.360502645003103149.620125.000135.65010.733346464284129.15
300726宏达电子 400101112351.70022.520149152516268151.30041.70048.00011.241386764403465.55
300727润禾材料 12688389432.98011.8804944893375232.98016.48022.70037.581572840623256.30
300729乐歌股份 13890380999.78018.03048648239097777.28057.00059.890-1.174549313618132.71
300730科创信息 15941843726.83011.520152636255139926.83017.36017.360-17.412270849268976.37
300731科创新源 12604838342.89027.19043696147951833.70027.19027.400-10.8424117414469.24
300732设研院 229621444020.81013.02072133119690419.46015.60018.27017.121335723684815.53
300733西菱动力 16000678729.0008.580107434174349629.00019.83020.000-14.7114042345683150.72
300735光弘科技 774623595238.21013.910207341505897317.78013.91014.150-12.761027916268825.54
300736百邦科技 13027811017.6808.1907851688630115.88011.45014.25025.2214963204983 
300737科顺股份 611223017432.17010.300233510460271825.78020.20023.250-0.432049846856838.89
300738奥飞数据 199711015578.60029.590150376781243347.78040.19041.410-6.21447719865179.68
300739明阳电路 27931702029.88016.450141466310891129.88024.35025.0101.051338735770552.16
300740御家汇 411062217426.0006.950287810415875523.88017.27018.6404.6624382503031281.57
300741华宝股份 615881158875.00027.00071412338137454.38048.22052.0002.89291415021525.92
300742越博动力 7850431143.28017.49065168172345043.28027.29031.13013.2813216471475 
300743天地数码 9889558724.95014.2504589888833824.95019.86022.08012.65923721012281.81
300745欣锐科技 11451642232.14016.09057998130238532.14022.43022.6301.251449539164895.85
300746汉嘉设计 22574724416.78010.32080410111407316.78013.65015.28013.19768611907337.41
300747锐科激光 2880015281125.00058.92046492418492677.00062.62074.80020.28565239367566.24
300748金力永磁 415982581050.44026.2003474391314803943.67037.70038.630-4.7320573843991101.79
300749顶固集创 20517862716.0509.5207311393484614.45011.32012.62010.51851110878333.25
300750宁德时代 232947123464256.600105.01043871871302044256.600219.330247.17018.15244115727724126.26
300751迈为股份 52002892434.000138.670189224588343434.000336.600412.00021.61126649231286.55
300752隆利科技 11975330634.00021.01039213105891434.00027.89030.6408.50622418638743.01
300753爱朋医疗 10504467152.15029.01044953179635335.48031.10034.09011.19307810286334.99
300755华致酒行 416801196137.86017.030108302300586133.00028.00028.400-7.28471914418637.06
300756中山金马 10197333538.80020.2701744849139931.30024.31024.570-9.5722446034222.90
300757罗博特科 10400548755.90027.78028697119137544.60037.13037.520-8.8211424634739.07
300758七彩化学 192021199038.00015.15079035217604730.90024.94025.0300.60749420820944.47
300759康龙化成 6603728323121.80047.550905327295953121.800103.200115.00010.586042678773166.96
300760迈瑞医疗 12156949913400.000176.05011190731386578400.000349.020386.80011.1560892263621100.46
300761立华股份 403881194662.00033.79043651200877837.13033.79035.4701.262260796267.29
300762上海瀚讯 213381080261.97031.00053246243513941.60035.65037.000-5.85291611196968.57
300763锦浪科技 138225506141.46040.360567954102818141.460106.410124.0505.103802467747133.27
300765新诺威 420001050063.47019.700146040437175925.60021.65022.8806.87876220528635.17
300766每日互动 400103095045.93025.25097149330824831.33026.52026.660-12.30609617737297.87
300767震安科技 144008259117.68052.92039256314190084.50067.80072.220-9.413050233425114.62
300768迪普科技 400011386058.49033.00068156305024258.49041.80042.700-0.02676432412667.65
300769德方纳米 77864277232.00071.560281743309834115.20096.89099.59010.62351336996576.51
300770新媒股份 2310614153228.66081.72036776530901899.20081.72086.710-7.38301627231250.63
300771智莱科技 16000746483.38033.27043534223959937.53033.27033.520-5.7622538005218.76
300772运达股份 293961545319.47012.23095532141396517.31013.71015.35014.552358835716442.33
300773拉卡拉 8000238301101.37032.6802316681051698341.29033.05033.860-11.272052877444133.59
300775三角防务 495502640041.18020.690181338577374241.18031.00031.090-13.902299683738880.15
300776帝尔激光 105804545168.86076.300277553255902144.580114.150115.550-15.86188323618040.06
300777中简科技 400012622657.97028.58089557362434357.97046.26046.920-10.595355277102137.39
300778新城市 10000461067.13024.36037628149064239.97030.37030.5401.46633622199128.40
300779惠城环保 10000691538.94018.02054893135466224.34020.76022.90010.1543039897353.43
300780德恩精工 14667638525.42016.35057796114488025.42018.12022.70026.601222626850649.37
300781因赛集团 8454275564.82025.08058951216026164.82030.55063.500109.2314256754151101.99
300782卓胜微 1800010579718.400330.1504844822959575448.000379.000433.75014.8133691407343157.04
300783三只松鼠 401002269891.59049.86051822358126860.66053.50053.8801.72566132376090.49
300785值得买 80582289216.400100.500211652970214129.910104.500107.880-3.07291034261972.24
300786国林科技 8544515957.26024.01039148133365935.88025.99031.20021.401111835590837.11
300787海能实业 127324983110.65033.68076381424483464.18046.50046.510-20.79745640396149.87
300788中信出版 19015503954.79036.6502026394251048.45041.08046.5305.7513576014335.21
300789唐源电气 4598169694.87052.1501335291627167.29061.00063.8403.2010356667335.18
300790宇瞳光学 210121080250.00020.28074553222303223.33020.56022.71011.2735757948345.18
300791仙乐健康 120003360124.62040.580327842314190111.78085.500106.00021.49154715851989.25
300792壹网壹创 144256129390.040130.010233464467823185.000141.630168.37021.232875468731110.87
300793佳禾智能 266691018953.99019.850113180388206824.39019.85019.960-9.85457510373744.08
300795米奥会展 10016369232.18019.11058083144838930.80023.10023.420-10.27816421236335.48
300796贝斯美 12115303027.50018.18050237112283226.01021.50024.10012.5139729709945.87
300797钢研纳克 24820620527.74012.170149711286312227.74017.12020.83022.393040971346174.79
300798锦鸡股份 41775417820.82011.980137546211437419.98014.38016.70018.271555626801672.42
300799左江科技 102003246120.69053.70028988246256269.50054.00066.39013.08238014592676.34
300800力合科技 16000400084.90032.11040285199119139.24035.00035.530-0.50285310674724.72
300801泰和科技 21600540052.58018.810120010354494632.68024.60024.870-15.72661518949031.30
300802矩子科技 16245400058.00029.50052320218707545.97036.24037.230-5.75372715587169.97
300803指南针 40500569074.74035.100146719784677656.58039.00039.860-24.346114306394134.12
300805电声股份 42323423344.07019.700126312343003838.80021.22027.31030.171796855008552.42
300806斯迪克 11837292177.58027.45052083232226967.79050.85052.740-16.38191010891155.42
300807天迈科技 6785170069.19034.70038035182032055.55038.10041.2809.41571726297837.57
300808久量股份 16000400027.16018.03068800151169826.01018.78021.99017.72862418974244.46
300809华辰装备 15692392328.62018.1104236596461423.69019.95021.94010.92570712636924.07
300810中科海讯 7870197082.48042.40036061216849163.58052.04052.330-3.27383622262950.34
300811铂科新材 57601440107.87045.69023955183442886.33063.99078.80025.02192514542253.65
300812易天股份 7751193886.88025.75044386273100259.86046.18053.90018.05250212966645.11
300813泰林生物 5197130091.25024.22031367207177375.45061.23068.04010.922431166798102.78
300815玉禾田 138403460151.35035.460439114640244119.650100.000100.010-8.24169318843744.25
300816艾可蓝 80002000115.97024.34036934238932693.40072.99081.630-2.8310988959963.17
300817双飞股份 10106252745.73022.04068786229857842.50032.80037.01013.67849132038755.45
300818耐普矿机 7000175050.00025.3702573495751650.00034.25038.51012.97418117052338.84
300819聚杰微纤 9947248766.00018.08072828239860066.00025.85047.51085.732038796857079.21
300820英杰电气 95012376180.00040.39050623402602772.36055.03061.18015.46716145215352.38
300821东岳硅材 1200003000015.9908.280543860658596713.60011.40011.5802.845407068255825.12
300822贝仕达克 10667266761.50028.28044023199605055.58046.45050.2309.67512526423537.10
300823建科机械 9356234047.58019.90048566162471337.50032.44035.92012.43308310794839.91
300824北鼎股份 21740543541.0007.09075925245796736.77028.52034.54023.4011242375603113.99
300825阿尔特 30566764228.7007.370194237403345428.70024.37026.97011.311242633557463.31
300826测绘股份 8000200055.88027.46029570118949148.64036.10041.81016.37387416362738.71
300827上能电气 7333183378.88025.97038773196431778.88058.89059.100-3.70423128942951.71
300828锐新科技 11028275740.00014.71073997227321440.00029.03033.00015.341284445462558.20
300829金丹科技 112912830119.74027.04053389358116098.98073.30076.420-18.11261222272474.92
300830金现代 43013860321.5005.280132207223599518.10014.47015.6508.681830630870374.88
300831派瑞股份 32000800030.9804.780145498356416226.60020.40023.71017.9019842466204121.59
300832新产业 412354120204.08037.670393016358263204.080165.000169.8001.83363066192690.46
300833浩洋股份 8433210891.84054.85016004109050364.33054.85054.880-8.6911206847023.58
300835龙磁科技 7067176790.39024.00026144174572159.77052.01054.1804.78221112469145.26
300836佰奥智能 4926123185.00037.2001376593656076.44056.00058.6805.65256216840644.97
300837浙矿股份 10000250084.60023.19025537151824371.17055.50055.670-12.33190312154557.87
300838浙江力诺 13634340933.30014.23043181114565227.68022.98026.48016.75482512260453.28
300839博汇股份 10400260037.71021.4602444780168437.40029.78029.8000.13469215721540.93
300840酷特智能 24000600031.9707.130110889259176931.97018.58023.12026.483441488677880.84
300841康华生物 60001500996.00084.440126827763748549.000445.000462.000-6.861320656087148.51
300842帝科股份 10000250099.51020.85028825227189473.21060.89067.8808.21292819952996.01
300843胜蓝股份 14890372340.38012.01042842137597940.38028.66040.38043.241014533379775.90
300845捷安高科 9236230959.87021.16023175102808748.51037.70037.800-0.79548122993443.40
300846首都在线 41132500043.6304.04080858262817841.47028.72028.800-4.3317291576873177.78
300847中船汉光 19734493441.3008.330103248330906741.30031.08031.120-3.351761463332579.59
300848美瑞新材 6667166771.87033.8201364973446265.88046.80052.92013.90416322919942.34
300849锦盛新材 10000250040.87016.7902912386785740.87025.28028.24012.69889628881743.05
300850新强联 106002650102.59023.590351612321683102.59071.62093.00055.83866378505098.73
300851交大思诺 8693217366.53034.4301306666851953.00044.03044.5503.03270413043632.64
300852四会富仕 56631416135.98039.670132681452637109.78091.47091.650-8.27217821793359.13
300853申昊科技 8163204197.00036.49015330112371577.90062.80074.58020.48342823737253.85
300855图南股份 20000500061.50012.61049869238807446.55039.92039.950-6.88866238148278.33
300856科思股份 112882822107.70036.67027930247047187.69062.40062.400-23.88454135182545.81
300857协创数据 20656516450.50012.28054477214941444.07035.00035.1501.441293649834376.25
300858科拓生物 82522063103.14031.28016031129557970.58063.01065.9004.79248316716158.32
300859西域旅游 15500387545.4508.63063196224976533.70025.00025.050-24.551130034899052.74
300860锋尚文化 72071710242.000126.01092621486029163.470133.500149.87013.80236135497842.55
300861美畅股份 40001375885.00043.20032424187193362.20050.00050.6006.751015357335249.66
300862蓝盾光电 13187313293.60040.50037148221077962.47050.59053.0004.951141965676945.73
300863卡倍亿 55231310180.50060.000256593215776180.500102.000145.84043.6189821364743133.43
300864南大环境 48001138209.770102.55086431176820132.490114.010116.2002.00228028665550.76
300865大宏立 95682268113.00038.13033959200065368.99048.22050.1004.381027960292862.00
300866安克创新 406433572168.990114.000236523312209163.020136.230152.81011.68373755310786.14
300867圣元环保 27174593479.90031.10067808300671147.00036.25038.3007.491857778592647.88
300868杰美特 12800303595.60042.96030717178320560.69047.50052.05010.741080660375750.78
300869康泰医学 401803854308.00050.080583616834199178.460106.700141.08031.49194973007632766.74
300870欧陆通 101202400114.00066.26026008224382692.32074.50074.700-6.51577248859667.24
300871回盛生物 11051262787.99043.35026196143709558.00046.54051.75012.75833344339983.20
300872天阳科技 22468533098.00038.99059566332976267.00045.10048.94010.10211321193455101.54
300873海晨股份 13333316181.79042.10033957187960864.89047.01051.33010.911121863364353.30
300875捷强装备 76801920174.71093.520154411888871132.980112.060115.6703.23475457487593.36
300876蒙泰高新 9600227695.00036.50032903181399767.60044.00049.61013.261079460195169.19
300877金春股份 120002845104.00047.07037428252453085.85059.21062.6707.511248090553085.03
300878维康药业 80441907109.80055.07019130136054981.00060.79063.2005.42602942293540.33
300879大叶股份 16000379483.60029.26041320172181446.33033.75037.80013.141371355231674.26
300880迦南智能 13336316384.00031.11045264213923562.10036.84047.84032.741858293249786.04
300881盛德鑫泰 10000237194.96030.30032064148219354.09036.61044.44022.731160553443463.58
300882万胜智能 15725372960.00028.66039875144559142.86030.53036.13019.641879970358875.43
300883龙利得 34600820336.00016.87093840206986925.30018.19021.47017.844287193271086.22
300885海昌新材 8000200080.00039.1801987299498462.52040.30048.74022.431005451384465.42
300886华业香料 57351361100.01057.9801234487625777.97060.48067.50013.31654144896484.59
300887谱尼测试 76001637130.90087.640128041340801104.68089.33099.70013.27528651385060.57
300888稳健医疗 426494673181.770103.700272383754184181.770114.110150.90031.79140222146236117.80
300889爱克股份 15600369975.38040.10024641119275650.70041.50042.4603.611252656791548.53
300890翔丰华 10000237573.00046.50022182129450464.75051.25055.06012.481283274880489.24
300891惠云钛业 40000948526.01016.21094936193367923.95018.30020.0102.2058868121464781.67
300892品渥食品 10000237182.00054.0101544998958372.00054.10058.1307.331035165053058.78
300893松原股份 10000237167.20034.00024183121215267.20034.12054.25059.421801696503867.31
300895铜牛信息 9697230079.98052.32020416134369979.98052.89064.88023.82149931000734119.05
300896爱美客 120202601506.000311.00058752251500506.000331.000481.99045.9531391321990189.61
300897山科智能 6800170070.84047.8601172866964770.84048.37056.00016.89967655465758.52
300898熊猫乳品 12400295688.00040.00020111128676688.00040.00057.700435.25201111286766107.45
300899上海凯鑫 63781595101.00053.0008551646553101.00053.00069.200183.26855164655375.22
300900C广联 21024444688.88063.980540639250588.88063.98067.700278.855406392505190.70
300901C中胤 24000568950.00032.000749627459450.00032.00035.380294.87749627459477.76
300902C国安达 12798303570.00050.780382922489570.00050.78051.030231.79382922489587.53
300999金龙鱼 5421593770462.65039.510123139576743062.65039.51045.99078.95123139576743046.13