证券成交统计
TRANSACTION OF SECURITIES - (2020.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 9月
January-September, 2020
2020年9月
September, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.210386069843204821.78017.21017.650-14.362743852777765.15
300002神州泰岳 1961091628928.3102.7001925387115312537.9505.5205.550-15.781801581202458 
300003乐普医疗 18045815280146.96028.7204310411615958539.75032.32033.710-13.0345374158604334.81
300004南风股份 479994183510.0304.520183146132297010.0306.9107.410-5.0075352636507205.83
300005探路者 88370706327.2603.13028126413290747.2604.9105.030-14.166881242849239.64
300006莱美药业 81224624429.0704.51042427127282718.3606.5806.950-12.9156211421612 
300007汉威科技 293022446020.84011.930329829529694920.84016.09016.250-17.1344512834895 
300008天海防务 960027432612.9002.3401233452638602712.9005.7107.91032.943795403251090 
300009安科生物 1365399635122.44013.200575032985594518.09015.52016.210-7.4241980700362177.74
300010豆神教育 868327274826.75011.570468926838482221.77017.27018.430-5.5825016489437523.58
300011鼎汉技术 55865488269.1005.27021461414535919.1006.6806.930-3.214398233637590.71
300012华测检测 16650915105028.16013.720374523705247427.77023.03024.430-10.712732967508485.30
300013新宁物流 446694460110.6904.600364776276981910.6907.1007.630-1.5577838685040 
300014亿纬锂能 18404317770285.26038.0105388073072537952.89043.70049.5001.0050841247985459.91
300015爱尔眼科 41215234165256.09034.2004351771910760056.09046.65051.420-1.06477912394617153.68
300016北陆药业 494554052714.0808.360328333369375413.75011.60011.730-8.433025438530716.95
300017网宿科技 24530122024611.5806.70016372101511605910.1808.0108.040-12.232003761843730566.20
300018中元股份 48083391548.1004.10055041134924248.1006.3007.3107.668838563961971.39
300019硅宝科技 330902719217.8508.450131741163622316.52013.01013.610-13.091433921016934.23
300020银江股份 655796272913.5007.450523906562609013.50010.48010.490-9.1081933100579946.23
300021大禹节水 79736648437.0504.12051096227768107.0505.1505.190-13.7911173869297831.98
300022吉峰科技 38024345258.3403.15045007923162638.3405.3605.8509.14111741765284 
300023宝德股份 316111373716.1605.570132751134287216.1608.8009.520-23.3526878333123 
300024机器人 15602415084017.67012.050501873767940217.00014.36014.470-8.596230399197777.09
300025华星创业 42853399147.3004.03048773926549247.3005.0305.180-5.3096798570343 
300026红日药业 3004152671328.3603.4802245863126543407.0405.4205.430-4.23306124187717940.55
300027华谊兄弟 2787962210387.2003.21092934945820946.1904.8504.960-19.09123349689458 
300029ST天龙 20000200008.4704.5501519489490548.4704.5504.600-29.6635751235546 
300030阳普医疗 308802544016.5006.670459510539875815.42011.91014.1404.8241048573929167.73
300031宝通科技 396773240730.55014.610237932524339824.52020.60021.950-8.851616436596428.55
300032金龙机电 80317803176.1803.40036532816315726.1804.3004.640-5.886915036379479.32
300033同花顺 5376026889187.99091.00020983127628928179.780144.000159.870-4.7919372308626995.74
300034钢研高纳 470064218430.21012.200192378378457426.56021.27022.600-6.381807442507868.11
300035中科电气 642584250410.6706.240437776374269610.6708.4309.1205.686312459671638.73
300036超图软件 452443788632.42019.940254768646669724.17019.95020.000-14.461958543262241.04
300037新宙邦 410792556465.88030.850160074712002464.01050.00057.100-0.921573891317872.16
300038数知科技 11718311609811.7307.450639972603582210.4108.2208.270-4.6110430997465516.83
300039上海凯宝 104600916267.1304.76051097029875907.1305.4705.530-7.377610448019423.05
300040九洲集团 37420279588.9804.51030030720721698.9807.0808.3108.066996656815256.65
300041回天新材 425713432918.8408.060286756389278114.81012.62014.080-1.952112829660037.89
300042朗科科技 200401678223.19012.650192213348259622.83017.91018.260-12.881987541201250.93
300043星辉娱乐 124420914746.4203.12067505930915145.8703.9504.010-8.0313887765693019.30
300044赛为智能 77821624299.5705.55064207948242399.5707.5807.890-0.25102024861909 
300045华力创通 615914287518.5007.920705908960117517.75012.65012.800-16.5643630644717 
300046台基股份 213122131228.70013.370444860967608626.77018.51021.65013.95620641411470 
300047天源迪科 637745170010.5606.290502480416225010.5608.1208.190-10.787031064933744.75
300048合康新能 1107981085317.2101.97099078041465557.2104.7204.9602.48119489665161238.46
300049福瑞股份 263052272812.7306.670147065141319812.2509.5309.970-12.771479116352560.46
300050世纪鼎利 57160497097.5004.19044069826729597.3505.7306.68014.1961186404037 
300051三五互联 365703631915.7506.190487128468932810.3706.5506.670-12.7056044460862 
300052中青宝 263272609118.2709.420299172410583315.23011.31011.550-12.503806550664958.87
300053欧比特 702166160815.4709.610507893638852314.13011.04011.110-9.3862426798283 
300054鼎龙股份 933026801322.0808.040626606875240519.24015.02015.700-13.6432771551861452.45
300055万邦达 86518863109.7805.27028155820151969.7807.1307.250-1.366716154315684.11
300056中创环保 385493409211.4305.08012798295084911.4306.4507.86017.1457489520843 
300057万顺新材 67452498317.3604.59031154418548127.3605.7505.910-2.157954151988429.67
300058蓝色光标 2491042300769.9105.2302056201152669928.7207.0407.330-4.56250662201334925.70
300059东方财富 86131471322129.63013.000566141911744925127.19022.82023.990-8.3054026513357645105.54
300061旗天科技 67594462288.2404.38022562913423408.2405.2105.7702.127476848748374.74
300062中能电气 30800193969.1404.35024592315715038.2405.5607.07015.155009034969183.08
300063天龙集团 75020604509.3403.25095052857933389.3406.0406.570-2.52166938126017164.60
300064豫金刚石 120548638768.0001.78049212917763898.0002.9505.02064.05179670940697 
300065海兰信 398173309717.7509.190138423181782716.66013.10013.570-14.442108231711852.41
300066三川智慧 104003995987.1904.30055723830319287.1905.2605.350-9.4812215174470129.08
300067安诺其 93195648147.4603.32048423022708007.4604.5304.9901.0116700794502829.03
300068南都电源 859748251716.48010.110315810411719216.48014.04014.240-6.014883073886333.99
300069金利华电 117001170022.52012.4703543258071922.52015.06015.870-11.83310354226107.16
300070碧水源 31646024317311.8207.5501002246926284410.7408.6208.700-10.59137626134343419.94
300071华谊嘉信 67139639065.2001.99060712417579305.2002.7903.34016.78157822609719191.95
300072三聚环保 2349722136737.3603.60067136537298977.3605.6706.6604.2390745602937112.88
300073当升科技 436724355945.26020.870306482968658745.26032.50045.00018.9520588843348 
300074华平股份 53389487656.7703.70039670420524716.7704.8204.960-2.3672748408236144.61
300075数字政通 481233309716.48010.160297464417091016.29013.17013.360-9.122796441705749.14
300076GQY视讯 42400382347.6704.33018981510566127.6705.3605.700-1.7252688336207159.22
300077国民技术 557625450611.4306.030664133558492611.3608.4108.470-17.858472584382845.44
300078思创医惠 869417834318.14010.600410953555404113.38011.60011.780-3.844025250319069.38
300079数码科技 1429011266647.3704.33083045347944046.9405.0605.130-2.47158819927598104.91
300080易成新能 202406502017.2904.07036173420912307.2805.0806.68023.4811092469767422.45
300081恒信东方 529163684615.5008.070308411344767011.0808.2008.350-7.943467133189078.40
300082奥克股份 680316775610.3805.290175220134860810.3808.0808.680-5.454149738323417.03
300083创世纪 14285813070613.7503.6901230764879423411.9709.2209.330-17.36932409720981060.23
300084海默科技 38477329756.5903.4101945379169546.5904.5504.7702.587157738875853.12
300085银之杰 706643800729.99012.9105627971133184629.88020.80023.100-1.709881824452263300.00
300086康芝药业 45000435669.4204.53036398023769148.1806.2507.0602.7760590440430 
300087荃银高科 430333939724.8009.490400635624771924.80016.77018.070-16.304316586222982.21
300088长信科技 24474724163614.1508.39023633052668331012.7009.93010.020-15.01231724266855328.92
300089文化长城 48106279656.6902.5502676039815456.6904.5505.100-6.9321552123150 
300091金通灵 123026988307.1703.04086057238783037.1704.4305.31015.43321854178531158.80
300092科新机电 231601672113.7005.720130050117517113.70010.11010.540-10.532907634106255.83
300093金刚玻璃 216001917614.6008.830101188118913712.73010.72010.720-8.389344111345 
300094国联水产 91956875086.2103.28032689915284616.2104.5904.910-12.6361533330930 
300095华伍股份 378712829417.5904.690262325259681017.59012.60013.620-3.815264077106865.96
300096易联众 430003765114.9007.280358935374774414.9009.70010.4000.4881466946712426.23
300097智云股份 288552173419.2007.080264920343032916.30012.04012.120-19.7927066388127 
300098高新兴 1763861370238.6504.280118325976605527.3204.9505.000-20.76159191995534 
300099精准信息 667344350212.1805.000557487456733311.9007.8408.910-0.22163538157453493.01
300100双林股份 456573811316.2204.660335879301501016.2209.40010.1302.431491381857487 
300101振芯科技 557345508018.9008.960493856648406017.13013.90016.030-2.55602099564361954.88
300102乾照光电 707527070214.5503.690925074669059514.5505.6108.82052.603294493260202 
300103达刚控股 317602430214.5707.280120289130068914.57011.28013.0807.303219042279683.58
300105龙源技术 51322513216.2503.8001522457334516.2504.7904.9701.6452265285913182.72
300106西部牧业 211332113319.8804.660252534267481919.88011.80012.140-12.91909171350051 
300107建新股份 55092336478.3005.43020019613380248.3006.3006.440-4.735497539788610.87
300108吉药控股 66601441336.4302.59038960215846136.4303.8204.3007.77140404704450 
300109新开源 323072911622.33013.680139304240879619.64016.61016.720-5.381752432115243.99
300110华仁药业 1182211177377.0503.78062660430769157.0504.7005.2008.111930251124871146.07
300111向日葵 1119801117246.6501.82047726417019596.6503.5303.860-0.77206015953590 
300112万讯自控 285922139310.5306.800138470122279710.5308.2908.840-2.862412822885039.45
300113顺网科技 694294837633.98017.500341133846122122.82017.58017.710-16.5032316649938144.22
300114中航电测 590765906317.4409.220266028350551217.44014.20016.3503.945410286266545.47
300115长盈精密 909869055728.25016.2806437271406368926.24022.14023.850-1.69511481259881258.96
300116保力新 4281083689195.5301.430219640461010335.5302.5903.46029.59926580358084652.82
300117嘉寓股份 71676716765.3702.60027811810692865.3703.4604.58023.78108142466351128.65
300118东方日升 901366320019.66010.2006806431031012018.07014.27016.9706.3972862119976515.71
300119瑞普生物 404492488127.65013.500190969364057223.95018.91020.370-13.321569232785542.39
300120经纬辉开 464763096920.8705.550273229336418518.99012.25014.250-20.705469885185148.17
300121阳谷华泰 375133602811.3906.5009181777426310.7008.9009.010-8.9987668645018.99
300122智飞生物 16000090037194.21048.66030236431570188150.450114.050139.3103.0839535521744594.19
300123亚光科技 1007635782126.1307.62010140291525551523.05013.45015.420-18.50103394180161255.57
300124汇川技术 17197213814460.39023.160234300929734358.73050.47057.9003.76235591287174105.31
300125聆达股份 265502637719.42010.76075415105815317.58011.10012.730-22.9914168185865209.38
300126锐奇股份 30396210669.0904.6601232968169099.0906.6107.270-3.0729772230684239.14
300127银河磁体 323152275224.19013.600192234348589824.19018.00018.7601.084835699914241.10
300128锦富技术 1094121077546.8202.96069321228341636.8204.0104.4009.18174580925927325.93
300129泰胜风能 71915565338.6803.60038013922814038.6806.0507.42015.58185373133908534.74
300130新国都 489203540922.33012.510294897473803618.45014.08014.180-11.384300169264128.59
300131英唐智控 106953849749.1804.400104375368526039.1806.2107.160-6.531730021326913268.16
300132青松股份 516584601326.59011.260250699444836626.59020.21025.3008.441961846737528.84
300133华策影视 17556714366010.0006.48062870550948209.5107.5307.630-8.2999774863443 
300134大富科技 767507124221.21012.150314767506275716.36013.02013.200-7.5030143443283 
300135宝利国际 92160709775.2302.07039055612238595.2302.8603.1908.8718249969027974.36
300136信维通信 962878112366.28034.0006438783054468264.90053.70054.510-12.1138883228062751.77
300137先河环保 55103473199.5806.48029488723770339.5807.4107.500-15.164357237734415.74
300138晨光生物 511874065418.0006.710193350227585717.48014.11016.030-6.531571424203642.38
300139晓程科技 274002269418.2706.220400778415872118.27010.13012.50018.371310041827635 
300140中环装备 427243856415.1708.090223979247001013.30010.00010.090-9.9135225408118 
300141和顺电气 253881655913.3705.480186887178547211.4209.2509.350-7.7013468141953375.50
300142沃森生物 15434514801695.90025.4007204143658364264.15048.12050.880-19.84997325536562551.25
300143盈康生命 642175191329.7108.000213177340083629.71023.30026.6800.5715406407222 
300144宋城演艺 26146922087133.47015.460372003802844019.28017.31018.2402.014680885398335.60
300145中金环境 1923441766325.4802.99088722134019645.4803.5803.640-2.152715011143994305.88
300146汤臣倍健 1581028926127.15015.210409776823417225.70020.18021.010-14.3540241903814 
300147香雪制药 661486514113.5008.170513136539994413.25010.22010.7003.5889794106654288.50
300148天舟文化 85158766836.9203.22074433536808446.9204.6804.730-20.50104336608591127.84
300149睿智医药 499784035224.89010.630130662221125024.89019.50021.000-7.491341329092175.54
300150世纪瑞尔 58511498636.3803.8801306826616806.3805.0505.2700.763133317753329.49
300151昌红科技 502503082126.0606.830220305314927324.00018.78020.390-5.9514051292073165.77
300152科融环境 71280712356.1702.10058825422457066.1703.5004.180-11.442212501069195294.37
300153科泰电源 32000317357.9804.8601226077667487.9805.8006.490-0.9239648275514630.10
300154瑞凌股份 45561319297.9004.6001127276831897.9006.1206.3600.162998220913425.47
300155安居宝 543372819111.5004.85035369527116969.8607.1008.1004.256797856850361.27
300157恒泰艾普 71211707068.2302.53049246722691198.2304.9005.0000.601828111169627 
300158振东制药 1027491011717.3304.46073657042747687.0905.7005.740-9.469075459028841.53
300159新研股份 1490361420477.5303.08070887336052897.5305.0605.390-3.231953001196414 
300160秀强股份 618505831213.7403.6901010432842310210.8207.2607.980-10.24133592121297039.52
300161华中数控 172771680029.59014.000123385269122325.32020.60021.100-10.938668202624237.88
300162雷曼光电 349512405210.7506.230188105166495510.7508.0308.520-6.483375332358873.70
300163先锋新材 47400347586.4002.90034050315337796.4004.2904.4600.0010292652358643.60
300164通源石油 51353359846.1803.78021364610394935.9304.3004.570-0.225710128597951.99
300165天瑞仪器 46176319416.8803.72027464014698436.8805.3305.400-6.9041739261717118.42
300166东方国信 1056198180320.89012.3407145871099870915.50012.94013.080-7.8975228107559127.44
300167迪威迅 30024300247.9004.12025374814049767.9005.3705.530-1.434694330142093.25
300168万达信息 11875811863030.50012.7504979621095650927.75023.60023.880-10.0621687555066 
300169天晟新材 325982707113.1304.400222569168837813.1306.6006.940-37.7027093276531 
300170汉得信息 884028026812.9908.170570950593641811.4109.3509.600-3.818685591491998.56
300171东富龙 628344278826.3007.110301880455678621.37017.16018.310-13.712207242163478.89
300172中电环保 52071376029.0504.43020619714094219.0506.6106.820-6.839982177640224.91
300173福能东方 73473579239.1204.53033330022843008.5506.9607.000-1.1330038229363 
300174元力股份 309902423824.17012.56056568101890621.22017.29018.110-9.04513098894104.80
300175朗源股份 47080470809.5005.24025866118830788.7605.2405.480-37.235607340193874.97
300176派生科技 387283751911.1905.200221560180503811.1907.5807.680-14.0961541574518 
300177中海达 682405120513.1007.380649458686639413.10010.51011.010-2.7470803822571 
300178腾邦国际 61651584158.0602.16069776432430608.0604.2506.08032.752520231595771 
300179四方达 49433339239.8505.21028695920188399.8506.0607.56023.9312263497558932.03
300180华峰超纤 17037513355810.3506.88035927229662539.1807.0407.170-0.2811565190578377.10
300181佐力药业 60862463818.9404.64035151822744518.9406.6507.1500.9983979659233169.83
300182捷成股份 2574961984866.8803.5002066926103835526.8805.2605.8601.912930101795071 
300183东软载波 462612839926.98013.400262211493781321.86018.48018.810-10.732084341865244.58
300184力源信息 117816998438.7806.13090663766413788.0806.2006.300-7.76141003100798138.58
300185通裕重工 3267743002516.7801.490266409399308906.7803.3404.74028.461262695639949865.92
300187永清环保 644506352510.3503.640288448183673410.3507.0607.190-14.407510663814281.70
300188美亚柏科 806426007025.37017.150237067498807421.55018.11019.890-3.542896457427855.30
300189神农科技 102400963058.3502.800116235363607848.3505.8405.920-16.743489972530757 
300190维尔利 781557459610.4106.340241604199945610.4008.4108.690-13.013371331999421.50
300191潜能恒信 320002070225.30015.10082762165581522.05017.41017.750-15.447326146207216.99
300192科斯伍德 297021723728.78012.410156328279745927.45019.06019.210-29.941004322166970.86
300193佳士科技 506904544710.1806.60011704497762110.1807.9208.120-9.882629823925519.82
300194福安药业 118971933447.6504.71098702860445367.1505.5005.590-11.2715061897335122.71
300195长荣股份 42339292879.8805.66020365215211249.8807.2007.8100.0052402445774 
300196长海股份 408702458317.4809.04085078107840517.37013.22014.220-14.901100116786920.40
300197铁汉生态 2353861780785.2002.34087158929633075.2003.0703.81022.123185731314541 
300198纳川股份 103155869387.2303.28040890619814266.7205.0105.100-11.765493732017422.18
300199翰宇药业 91693629109.9805.30036148626473229.8807.5507.9802.5760275527611 
300200高盟新材 426234109121.9909.780285671392696217.88010.60013.67019.81111807158202931.37
300201海伦哲 104092920136.2102.93050084021437246.2104.1004.190-5.6314388071718196.10
300202聚龙股份 549504462217.3608.130513425639045917.36011.93011.970-16.99750241127309173.48
300203聚光科技 452524520320.00011.740206444330123917.93015.10015.150-4.7220581340898172.16
300204舒泰神 476034670919.0009.900120308152646013.11010.35010.590-11.5311667140685184.82
300205天喻信息 430064259916.3809.230278565356431714.88011.33013.2406.093236042627129.59
300206理邦仪器 581723404427.9007.120366293571701424.30019.54022.340-5.022614956007698.54
300207欣旺达 15749813857529.76012.7608517841698752629.76023.28027.09012.9767942181428056.60
300208青岛中程 749486873914.5005.150223232186317814.5006.76013.36071.94957491005239 
300209天泽信息 423733047321.28011.080202784312600717.68013.33013.950-7.1926771417811120.05
300210森远股份 48422390237.2902.50032274813861747.2904.6705.120-5.8897371553350 
300211亿通科技 30268296989.6505.90014560311075979.6507.1307.9202.0624399201279377.14
300212易华录 649796162161.30032.000158823726072239.80034.85034.850-10.801012537473158.99
300213佳讯飞鸿 596195459111.2605.880432961342562711.2608.0108.090-15.296730563956231.43
300214日科化学 425813619411.4007.110128990116810011.4008.9008.980-4.473534936048821.49
300215电科院 758325601710.1605.450255592199237210.1608.0308.260-16.142680724255737.61
300217东方电热 127349879165.6901.850123630842004315.6903.2403.8309.434073981740599 
300218安利股份 216992162814.6106.75010203899680714.6109.72012.08022.892355728828536.86
300219鸿利智汇 707946277013.4406.03010039896784412.63010.02010.180-16.6311007123165 
300220金运激光 151201503962.05025.73046410193921038.01025.73026.100-22.045570180419260.74
300221银禧科技 44994420027.7704.35037221721502737.7705.5405.930-4.8276317506606265.92
300222科大智能 723765423116.1706.810481359510026416.17010.92011.120-24.81973931266160 
300223北京君正 4689812593142.26074.1001335291335335594.99074.10077.680-11.506120520794620.94
300224正海磁材 820228118612.5407.100294806288824711.6009.1809.320-8.364588048359582.11
300225金力泰 489214672915.1004.890389774344789415.1008.49013.84057.63957581181100216.25
300226上海钢联 1909318345103.20064.88057612464090479.87064.88065.680-16.65430630688569.44
300227光韵达 449993656317.4507.850296869370124212.9809.55010.020-9.895123558012762.55
300228富瑞特装 47142420088.7503.50036701319946868.7505.6106.4403.37124550876503 
300229拓尔思 717027054820.60010.120261245372645713.12010.12010.660-6.493304239095648.61
300230永利股份 81621554128.1004.12059185833835847.2305.2405.390-2.4211566871575416.69
300231银信科技 442103598412.2407.540330201318385812.2409.9009.960-9.625150357938632.57
300232洲明科技 982637153112.8907.860478664469698311.3009.2009.6301.487422576459217.86
300233金城医药 391553656343.87016.750139950425178536.84025.12026.180-28.001239836955550.63
300234开尔新材 511423164115.0505.330260065216106610.3307.0107.090-5.844996141564962.69
300235方直科技 167831125229.56012.870206204398982921.85015.05015.330-20.901833934705179.93
300236上海新阳 290652860184.30027.6603778772104602760.63047.85050.900-13.391509981872070.34
300237美晨生态 1453071439855.3502.04094688029247075.3503.0003.2609.03364457141320858.63
300238冠昊生物 265162574540.50015.670197368472146728.95022.81025.090-13.1523009594069 
300239东宝生物 52181504999.8504.15035029820547819.8505.8606.0502.2010923077684288.84
300240飞力达 36556361609.3904.7701404089599349.3906.3107.0208.676611351939282.11
300241瑞丰光电 535794259710.1704.95044284832190909.5906.8707.220-13.7457908487626 
300242佳云科技 63456594459.3003.44073178748259398.5006.1306.450-3.01131315972429481.34
300243瑞丰高材 232321877616.4505.9806940174954614.82011.10011.680-8.101265616351936.41
300244迪安诊断 620464575546.65021.850210414659199144.42038.39039.670-7.441808775061670.88
300245天玑科技 313463079614.4807.750190237207303314.48010.82010.980-14.0843856552069102.23
300246宝莱特 146091077549.66014.850156336443638241.91034.05034.880-11.001202645260778.74
300247融捷健康 80404803035.2002.31064135620919835.2003.0103.3908.31202709774250 
300248新开普 481093370918.0008.230364797461570218.00012.95013.040-9.515708085702439.78
300249依米康 437473052710.3005.12030836322378129.0806.5606.840-2.7045688346329912.00
300250初灵信息 219991559719.80010.920147258219217916.48013.32013.480-10.131552523289462.96
300251光线传媒 29336127840118.0408.560575929721795918.04014.81016.6602.8479239128494851.58
300252金信诺 577484114013.0408.360256756277319012.5009.81011.8907.804208648610096.28
300253卫宁健康 21338617266330.78014.3607655141715711721.50018.30019.440-8.30600831199002104.12
300254仟源医药 208311926310.5006.220123353103895910.5007.6808.3801.2129669269541329.92
300255常山药业 93497681478.7604.96032694121283798.6506.5806.730-10.625447142094927.93
300256星星科技 95794957789.8005.66085071861016309.8007.1507.180-12.76130142112454639.47
300257开山股份 858008177220.1508.88086695121706019.71016.12016.490-15.911003117548192.74
300258精锻科技 405003769818.3009.0907108892137818.30014.20015.1404.781366122434435.27
300259新天科技 117566814166.6704.10048829426822166.6705.0505.220-3.516585638787522.45
300260新莱应材 226561518628.30010.020163976306321724.58018.69020.1601.662314749991965.35
300261雅本化学 96331924379.5203.34086537953526929.5206.4107.6302.64156370126942389.98
300262巴安水务 66977458486.5803.87021846910896316.5804.7205.1200.997021539682542.60
300263隆华科技 914397307610.7004.290728421581580510.5908.4108.810-7.659384990945246.22
300264佳创视讯 41310332088.2504.40037850722771127.1504.8804.970-6.7563928373772 
300265通光线缆 361343606019.8406.010347648437130414.6809.96012.5809.4965511818045156.66
300266兴源环境 1564431548905.4403.10076241330716615.4403.7103.730-4.60195840858284164.32
300267尔康制药 2062601420176.1403.72067911433463766.1404.7505.38012.3216013685840968.71
300268佳沃股份 134001338115.80010.2905110265935315.25011.22011.540-9.4911023147412 
300269联建光电 56767421308.4603.16035034117048588.4604.1104.6508.90138321801041 
300270中威电子 302811980410.8705.91017970414661859.8107.1507.280-8.2033333281849 
300271华宇软件 815316882534.10023.000176560488710626.69023.00023.890-9.371235730360533.31
300272开能健康 58279404496.7203.6901587138101896.7204.9805.480-2.323935723321431.77
300273和佳医疗 79451602599.5804.36069597249005778.9607.0507.090-12.2559588488315136.35
300274阳光电源 14577410841931.2709.3906592751031186831.27019.83027.49025.35108149284669944.87
300275梅安森 169231258916.8109.57097096123593015.90011.21011.300-23.651229817591471.43
300276三丰智能 1431308072010.9904.70045715132296417.7404.9805.030-8.38189325120716126.53
300277海联讯 335003343914.7707.040146032153980414.29011.19013.71021.3316496209398424.46
300278华昌达 59718394179.2803.31058498232898329.2805.5006.100-6.731616561171428 
300279和晶科技 44894439548.0004.95034408422046057.5605.8506.030-2.5863123422568482.40
300280紫天科技 162071544261.65014.080113308390297757.85045.78049.7903.13899445445347.66
300281金明精机 41892397338.8805.45016501611922798.8506.5906.850-6.6831476240298116.70
300282三盛教育 37624373619.3005.39026976119364118.4906.0906.340-4.5257148410246198.13
300283温州宏丰 41436260149.9003.54017668210387849.9004.9005.83017.788993764799092.54
300284苏交科 971416748011.0506.71027072524114829.4807.8507.960-8.403797333551810.69
300285国瓷材料 963347541546.56019.880223528684677746.56036.20037.150-9.5926886108324271.50
300286安科瑞 214941722717.65010.2003981750979317.65014.24015.210-5.2362329917328.87
300287飞利信 1435271152947.9703.850150045975126507.9704.8805.0600.203549072092863225.89
300288朗玛信息 337942483216.45010.610144976193671416.45012.51013.9300.943433649816071.44
300289利德曼 42105417618.7605.05016312410852648.7606.7007.81015.1938122293086520.67
300290荣科科技 59753528318.8605.10022095515518128.7507.4607.900-6.6217693143955108.97
300291华录百纳 81747762477.7904.55020717612389147.7906.0706.150-3.914836233485744.18
300292吴通控股 1274851049037.3304.180142897580315446.5704.9705.000-6.89205694117312192.59
300293蓝英装备 270002700036.2506.190468259840271832.88019.67022.300-13.47778952036168391.23
300294博雅生物 433324195058.15027.360197947774637744.66034.80040.250-9.592042579741040.93
300295三六五网 192631644217.33011.030107105146982617.33013.20013.9800.502332935216026.54
300296利亚德 2542901940449.3505.150126533493492099.3506.8507.69011.77339523283883427.78
300297蓝盾股份 124981997347.3003.38090962246569207.3004.6004.8200.002758951579599 
300298三诺生物 565314410053.69013.130149778395631241.49030.56040.0307.811616555889790.28
300299富春股份 691236217813.4203.4201010407774677810.9908.0008.430-21.7349891472518 
300300汉鼎宇佑 671406712211.7405.450613235491014710.4006.5607.79010.341758301462568 
300301长方集团 79011732058.3002.26039532616911518.3003.1104.60045.571856201060443 
300302同有科技 479873189919.11010.350246965346855419.11014.80015.000-3.4134345570380641.03
300303聚飞光电 1278021145038.4904.620138618689629288.4906.3006.300-10.76162723120142426.11
300304云意电气 86604843877.0703.41038954219416937.0704.9705.250-9.0113876182298032.79
300305裕兴股份 288752326012.6006.8805495957810212.6009.70010.080-12.041244514042030.84
300306远方信息 274371503614.3508.41092117105741413.7509.81010.940-1.171586318327724.38
300307慈星股份 78054771778.8003.90024474613921678.8006.7507.290-9.4429696230313 
300308中际旭创 713176794673.45048.110127715770273860.48048.91050.300-15.051147862112269.86
300309吉艾科技 88612837426.1002.67066000326347346.1003.4603.810-0.26219072981971 
300310宜通世纪 88166691758.2904.02093837559586558.2905.7605.790-6.611770441212379160.83
300311任子行 673635102512.1606.710587424498393212.1607.1707.220-2.961600221421573 
300312邦讯技术 32004226938.4004.03051313132002828.4005.5607.67022.5277030542246479.38
300313天山生物 312981841634.6604.080170199208248034.66016.08019.10018.78585461381226 
300314戴维医疗 288001893524.1108.220135954199677521.58016.84018.490-12.331151322201485.80
300315掌趣科技 27574826322310.0804.9101609606117780069.2306.7106.820-23.02192965154112851.71
300316晶盛机电 12844912069034.77015.5406120601475689734.77024.70030.65017.6198844291640761.77
300317珈伟新能 82428769117.7802.80040482219129907.7804.2506.36026.69147742911274 
300318博晖创新 816907171217.4403.990481431420646217.4409.30015.80060.4111029914455705096.77
300319麦捷科技 696986582616.3108.600510665615256013.1609.7409.780-13.6843777503935151.16
300320海达股份 60123462618.6404.53032739520763367.7705.9006.420-4.465743338967417.20
300321同大股份 8880818822.40014.6602580348704422.40018.65018.790-1.4738437948142.28
300322硕贝德 406773828125.90015.000296525563995318.54015.71015.810-4.183551461789669.25
300323华灿光电 1092168323015.8005.100517809443186115.80010.36010.800-12.7673584903855 
300324旋极信息 17530112232110.5805.340109549882315228.8806.2806.390-4.63138983102013543.32
300325德威新材 100574997045.4402.400132518245356695.4403.0503.240-1.823489071341036 
300326凯利泰 722987161731.38013.350319095753807326.97020.65021.230-17.492791364679050.77
300327中颖电子 279442788042.65026.070192702654584537.09031.11034.120-7.311775960808250.36
300328宜安科技 690426808220.7109.580354755476632112.3209.85010.350-4.704485950788469.32
300329海伦钢琴 25356252199.8406.640950857626739.6507.3107.410-10.181919216390736.11
300330华虹计通 171161679514.2207.740113149122452414.22011.25012.7807.2121745280212419.02
300331苏大维格 226051654240.68019.100124910374298136.29028.24029.450-16.52661720937165.99
300332天壕环境 88020831736.9903.12029309814454336.9904.9105.7402.6873270429488107.09
300333兆日科技 336003321713.9008.180329973347764213.9009.97010.030-8.9054829631942266.05
300334津膜科技 302072926812.6405.240169246147670512.6407.9208.080-22.3130814320417 
300335迪森股份 36295272427.2004.3301346257477617.2005.3305.6603.475228832467725.04
300336新文化 80623737538.5804.10095548854370276.6404.5404.620-11.32130467725941 
300337银邦股份 821927083410.9002.890617265366593810.9006.2006.4508.402778082286288319.31
300338开元股份 343293016311.1406.66010006587669010.8808.0508.290-2.9323220219510 
300339润和软件 796417714615.5508.770668725829693815.55012.65012.660-7.791367471924536 
300340科恒股份 212141711216.8609.300185560233164116.86012.39012.730-7.352957242511688.71
300341麦克奥迪 510165099016.6607.470277302291213311.8208.9009.060-7.363523336327431.17
300342天银机电 431844189928.2509.430523209965800521.56013.80013.970-18.025030189988442.62
300343联创股份 117511860815.5901.840124643938485735.5903.0003.3007.143099391215535 
300344太空智造 49611280106.5503.9201801099147656.5504.6105.55014.2044474250470173.98
300345华民股份 441304413010.3505.440211308159158710.3508.2008.6403.722489822725879.48
300346南大光电 406893712452.18016.3207571922475378144.18035.10037.160-5.73496351946306274.85
300347泰格医药 7494654149118.70061.18014908512961197115.00095.760102.950-8.0812383127525291.68
300348长亮科技 721485832531.07015.3904900361143577726.36021.45023.8704.14741301782355125.04
300349金卡智能 429073803618.10013.89095935154523417.95014.66014.660-16.941096818085714.97
300350华鹏飞 47672326048.3003.32026315913708598.3004.9405.040-10.3285061532019 
300351永贵电器 383642491213.4006.580133214124285511.4809.6809.910-11.3610776113005 
300352北信源 14498211803210.9306.1201379378112845419.6806.8406.890-14.832012731664545447.40
300353东土科技 510983814116.7809.490407727536783713.93011.18011.560-5.1746977597723 
300354东华测试 13832725220.5309.7506457193472720.53016.12017.4801.921349124863979.45
300355蒙草生态 1604241307696.5002.64066214026033486.5003.8004.12011.053111791489932108.42
300356光一科技 40790382969.1304.85037103424704277.8505.7605.950-8.186969947631896.28
300357我武生物 523584692068.00038.15092520492340261.68053.40056.220-5.92564932632998.68
300358楚天科技 467894574517.8906.520271119288933716.06010.88012.7803.4846384603094127.54
300359全通教育 634105334811.8804.990366026265115111.8807.1207.330-1.6188127786960 
300360炬华科技 504394330513.8307.900127121138727211.9309.5309.610-5.783053432927419.95
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 545554497640.73013.900329302872508536.89029.30031.900-11.41990332409393.30
300364中文在线 727306317911.4403.20072593447075559.4806.8807.150-17.9167389560993 
300365恒华科技 605713481816.5009.360205463256503513.56010.68011.290-10.892910735989323.18
300366创意信息 525583444618.8808.350432759534663216.61012.80012.890-7.803957258813657.21
300367ST网力 119577961366.5002.660103156943081986.5003.0803.110-28.182395011153085 
300368汇金股份 531945097125.5506.5707860291044689925.55016.80021.680-4.321764263820481258.40
300369绿盟科技 798127295727.65017.750164047354983323.55019.05019.230-9.591758237419067.76
300370安控科技 95715941995.1702.280114335640113545.1703.1003.260-4.962699191070645239.71
300371汇中股份 167761095420.68010.5805087275417120.68015.96016.150-11.89566910450124.72
300373扬杰科技 472124705747.94017.1704037061227321147.94030.90040.85027.2278065308528085.66
300374中铁装配 245911704223.2307.30077315119603320.10015.33015.620-22.1756119780157.05
300375鹏翎股份 71112437766.8803.03055937925282416.8804.5704.980-4.4115279486000827.41
300376易事特 23198323082512.5603.930783516589318012.5606.0609.18048.06409050386643151.72
300377赢时胜 742095680513.6308.020539270599620113.4809.98010.730-2.10122724143386258.35
300378鼎捷软件 266172657740.64012.170241749542259432.50026.40026.880-13.571757351690369.21
300379东方通 281572643460.70035.5902510031188850043.85035.59036.900-11.171141445754373.46
300380安硕信息 137441243026.10016.40050054104307126.10020.50024.02010.699238211443106.19
300381溢多利 479914705517.6009.030233974313106615.55013.38013.500-3.431712224752448.25
300382斯莱克 564575645111.3504.700302400233285310.4808.1409.45010.014593742646854.78
300383光环新网 15431415020631.50019.0808874442308893526.50022.15022.360-15.1745256108891441.84
300384三联虹普 320752203622.80014.98094377177230921.30016.55016.800-14.721199323042529.22
300385雪浪环境 333152250316.3306.310126128129105010.5207.6008.8606.753361230114932.85
300386飞天诚信 418042261233.20013.600342250719776732.70024.75025.330-17.46411031144323117.38
300387富邦股份 290682883711.9907.080153141142850211.0008.9909.020-13.022473625278743.22
300388国祯环保 698956917513.9608.880184585199114912.1009.6309.750-5.713916942907320.30
300389艾比森 318991638813.5708.300120930129147912.5709.96010.350-4.172506028738530.86
300390天华超净 551283456220.8006.130523593651654418.19014.75015.230-13.0222126362792135.74
300391康跃科技 350343414220.7907.150174481206928120.79016.10019.8003.6114188271576 
300392腾信股份 384002597411.3306.110154202135235811.3308.73010.23012.0525483256824114.69
300393中来股份 778315278419.4606.30031874631361239.9007.8709.45011.448123973187430.24
300394天孚通信 198571760375.53032.00068744358107467.18055.30056.190-15.61461327540267.09
300395菲利华 338162717356.83019.05092101290058749.57039.00043.380-5.90893638896376.58
300396迪瑞医疗 276032642030.37016.00098130225036728.31024.13027.0304.85578615290632.17
300397天和防务 432003153858.98019.730308530975433532.85023.03024.820-0.60863242308435123.54
300398飞凯材料 517644313229.50013.500361962765447024.13019.20021.500-1.692872362522243.62
300399京天利 197601499427.19010.810126369219113627.19018.69020.0604.2125603582094210.94
300400劲拓股份 242631823919.42010.820134397205617418.96014.91015.540-11.7018457317112168.00
300401花园生物 551014590018.58010.130371683546580317.90014.31014.580-13.521946930765323.37
300402宝色股份 202002020019.3907.24089091107236419.39011.42015.43015.583477954457990.34
300403汉宇集团 60300380947.4704.27020571711632497.4705.6806.2403.315428735633723.08
300404博济医药 226621500723.99012.03098817169440414.56012.09012.290-9.1615434206554420.89
300405科隆股份 222471466916.9905.050108043101658816.9907.80010.52034.8743151601528217.36
300406九强生物 589003296124.78014.710115326230626923.09018.78019.680-13.49833316528534.95
300407凯发电气 305082104010.7906.80010656794633510.4708.3808.420-7.881309812440437.64
300408三环集团 17378716559029.89017.890301596726334229.65025.53028.8703.182472068730657.75
300409道氏技术 459993153518.18010.450234615314658815.36012.10012.390-1.9845639628313237.36
300410正业科技 381293644011.4905.500304111242198911.4908.1608.5701.4259438567211 
300411金盾股份 456351486716.8407.110239189272999016.84011.40012.000-9.3048700681490106.19
300412迦南科技 257222225115.3706.050176111165273515.3709.99012.85025.984718158009464.70
300413芒果超媒 1780389313676.47035.0001904001029267474.90062.44067.400-5.07157681072988103.77
300414中光防雷 324733028318.9209.560181670248884518.92013.27013.780-2.614443370096789.60
300415伊之密 432004063015.1706.290124476119709815.17012.45014.74015.791659422446133.02
300416苏试试验 203372018644.49019.60073871217052331.00024.21025.720-14.55720019717759.91
300417南华仪器 13701756449.76016.15050073135807920.64016.15016.670-7.34981718105110.39
300418昆仑万维 11733410019731.13016.7107961211891941730.85025.14026.050-6.4694841267083823.28
300419浩丰科技 36775367758.4704.85023825815659188.3806.5506.840-3.3953384405047 
300420五洋停车 85876490898.9205.00052550135331618.9206.5206.550-11.848154162059436.19
300421力星股份 24247185559.0605.2301007697029439.0606.9107.310-4.193417327494945.80
300422博世科 405713796014.3009.730212518257989113.86011.43011.450-7.663451844308216.45
300423昇辉科技 499312583818.45010.940136632195573818.45014.35014.370-8.413595659184812.10
300424航新科技 239871958820.60012.730102478170532320.60015.70019.41013.512942053666468.81
300425中建环能 67571667716.9203.97020099610472506.9204.9405.410-2.356455037580723.39
300426唐德影视 418922632711.4004.06013655196526910.0408.3008.400-6.77981089348 
300427红相股份 358662653534.66012.600228902499395331.50024.97026.550-11.742065757123040.53
300428四通新材 578371840720.20013.010127575210204620.20015.11015.590-12.711392224295520.65
300429强力新材 515253166923.77013.820549515990560219.64015.80016.430-4.4264521116433656.21
300430诚益通 27201223819.9606.710857887166679.9608.2308.9504.071485113455929.91
300431暴风退 32952248863.9400.2802510335948371.4800.2800.360-75.68128224067 
300432富临精工 739037155614.9008.060446587453849012.7009.1409.850-0.1098127107473814.16
300433蓝思科技 43838643691639.54013.50016792524002474539.54031.31032.120-6.95161750553982457.03
300434金石亚药 401743206010.9906.9609099578425710.9908.9009.0501.002108620949130.22
300435中泰股份 378192275117.1408.440119973147538617.14012.70013.0000.083248747961163.51
300436广生堂 140001140140.58028.52036755127107939.01031.88032.000-12.263491123118417.21
300437清水源 218351342413.7808.6606869377674513.78010.93012.6506.041757221606223.96
300438鹏辉能源 419543166833.63014.230191337400352518.88015.11016.8000.782447642049241.95
300439美康生物 343002063924.66012.530173460299251321.17017.71018.840-7.6010533203940 
300440运达科技 448004419612.3407.220160007161550610.8508.5208.680-11.701627416142629.87
300441鲍斯股份 657196257313.5107.330207126211077510.6009.0809.300-8.8233451329193 
300442普丽盛 10000992030.30014.3802550652140030.30024.49029.00012.453855103386216.26
300443金雷股份 238061594533.58011.930212094431939133.58022.80031.26019.952777877070436.26
300444双杰电气 58572351067.3803.68030683015192987.3804.6005.180-1.5283226491985 
300445康斯特 216381167219.94012.7503813262525318.67015.00015.280-8.5626584498041.89
300446ST乐凯 202621955418.8807.090138604164110214.5507.0907.170-42.323860940209013.26
300447全信股份 291071702918.5507.950125941166754518.55013.51016.74023.913866362578335.54
300448浩云科技 692834646514.9907.620486290529854613.3409.88010.420-1.886230270603346.71
300449汉邦高科 298262443517.6907.300224505258901617.69011.26011.760-21.8638688569084 
300450先导智能 880948794360.19034.6603514601585914149.88039.96048.3907.6827304125422255.72
300451创业慧康 1192519188428.96014.270372274730782317.14014.98015.220-7.032632741822757.63
300452山河药辅 180471423331.22013.680101685237206931.22024.72025.100-15.49686318603253.69
300453三鑫医疗 262711734527.2007.550271194403537019.47015.88016.830-12.481795831463071.68
300454深信服 4090121045254.880112.900462818615636226.650195.270211.760-3.742796578219114.13
300455康拓红外 717775004021.31010.060245259376057818.28014.90015.220-14.111770629743076.29
300456赛微电子 639123417937.64020.0003601611017817633.58026.51029.6108.03371731110046157.50
300457赢合科技 652264338471.05027.130152660607638936.15027.30028.140-11.7615358474490111.45
300458全志科技 330612160447.47026.050212757771295740.00032.60033.060-13.071355048486081.19
300459金科文化 3543542261846.4802.1302698031102876426.4803.6204.29010.857296303618123 
300460惠伦晶体 235582355228.90010.840207732334520716.68011.72012.350-16.5521713308404 
300461田中精机 12110644029.23014.23050081105555528.40020.60021.380-13.4815366366920 
300462华铭智能 18827902332.89019.62071964183029527.88022.68022.970-14.611195831048715.58
300463迈克生物 557483917465.24025.680151729663561953.80046.71052.9803.90753337598556.25
300464星徽精密 353122552230.4008.950193926369871328.40017.63018.080-33.042403450982842.98
300465高伟达 446764467621.4009.960584354871516218.58014.59017.090-4.535784497748257.08
300466赛摩智能 53553376259.3603.92038545723996619.3605.8107.0206.36101414786272 
300467迅游科技 203201366723.54013.550138517255619423.54016.72017.130-5.7821284418707 
300468四方精创 283302805848.85020.760279925913724527.20020.76021.410-19.482205854004563.08
300469信息发展 205141736217.16010.360124823166416116.64012.15012.910-4.5125134343720 
300470中密控股 196691797348.58022.99039198130891648.58039.73047.86013.30507022559242.64
300471厚普股份 364722413014.3507.710332798360172714.35010.13011.4105.6578871967157199.82
300472新元科技 206991675620.5009.930106199130846713.50010.22010.740-4.361523017620236.52
300473德尔股份 113921118245.97021.67054052156279531.62026.96027.780-3.54515715229952.85
300474景嘉微 301251510889.49048.920100297670229574.67062.58063.130-13.727610517400108.08
300475聚隆科技 420003082315.2607.4706090968052415.2609.88011.22011.862151326710872.90
300476胜宏科技 777567630428.66016.230237314531462323.73019.48020.310-13.721500531969434.20
300477合纵科技 83298537088.9905.92042189731104908.2006.3606.400-9.228314862210685.11
300478杭州高新 126671196016.8009.2105316967913016.80011.60011.920-0.2512668170771 
300479神思电子 169551679019.40013.400105742177770019.19015.87016.130-7.0912445220081137.63
300480光力科技 249341653323.28012.530133659239216522.00017.50018.630-1.841519929728782.76
300481濮阳惠成 257062546127.57013.750134550264410523.59019.90020.900-9.131235327009936.98
300482万孚生物 3426824115111.00051.610920667580008103.70082.18083.050-15.94797271434173.46
300483沃施股份 12322863442.48028.8101519252431239.30033.00036.1201.6922458275560.35
300484蓝海华腾 208001462417.2707.260138289161219917.27012.31016.40023.4033041489910 
300485赛升药业 484172534228.0808.460398400697241922.51015.32020.35010.964593989095266.29
300486东杰智能 271012419229.10017.5002899465523320.96017.50018.080-11.3315002888154.13
300487蓝晓科技 214581209758.58023.90073643273035358.58047.30053.77012.28722337954044.85
300488恒锋工具 165681330220.20014.0002896649382219.47016.59018.6405.0142367718924.01
300489中飞股份 136131352555.53016.04053753206035944.60033.81039.350-0.888213325387 
300490华自科技 256282346712.2807.6507975078594311.7309.0609.490-0.631718617669128.25
300491通合科技 160761203022.95010.70085942129368722.95013.95015.15010.912768450394681.15
300492华图山鼎 141051096274.76037.63024444120509256.40046.50048.290-11.072239114079323.01
300493润欣科技 477074770712.6807.520378658369547811.2008.3008.370-9.7159918578963136.10
300494盛天网络 240001596427.30012.170215388419303922.88017.16017.250-13.361878137004878.73
300495美尚生态 674284608611.6207.550422827430027110.1907.5507.590-13.554037036375823.89
300496中科创达 4231728947112.60045.3302223211566363491.23081.12086.160-6.35142571229569153.42
300497富祥药业 470813693231.30015.610293381642649921.21017.01017.570-14.461834234745226.34
300498温氏股份 63734648369838.64019.5107316852017863324.98019.51019.540-20.837397816403658.92
300499高澜股份 278301957724.19010.150133708202460014.63010.15010.210-11.982530930723752.93
300500启迪设计 174481581218.12013.3603990862315317.69015.38016.020-3.73739112319316.49
300501海顺新材 15653853936.12010.21068933146443225.15020.00021.040-12.841305429430349.17
300502新易盛 330982392683.75039.0101633971028454767.64057.02064.250-4.231047165913399.92
300503昊志机电 283991861220.05010.600144436214279620.05016.69018.2008.7224542450840 
300504天邑股份 267411054134.10018.160137476360373726.97018.90019.290-20.911268729190747.90
300505川金诺 13068810823.77013.8004332179379020.75017.80018.070-6.61638612382932.43
300506名家汇 65505461368.9704.92024601414983277.5805.1005.180-15.646409440544622.94
300507苏奥传感 308121895815.8909.240149093188198515.30011.61012.7402.913116741375558.04
300508维宏股份 9091419432.48021.0101716246284629.92024.90027.7704.1622366133138.33
300509新美星 296401665810.8407.1506838563357510.8409.40010.5302.231777617934074.52
300510金冠股份 88288795307.8004.15046717925344136.8705.2106.16010.9962803381922 
300511雪榕生物 442032808220.5806.430377948460385118.58015.00016.130-9.642247037045431.42
300512中亚股份 270002163321.9509.44066666101296721.08015.24015.460-19.10762213454038.42
300513恒实科技 313692382121.00011.780197224312291815.67013.10014.0100.362453935328027.50
300514友讯达 200001529115.11010.0107374792091714.25011.53012.200-4.161354017838845.85
300515三德科技 201971743014.7407.6209032099668914.74011.11012.380-6.502039126736656.79
300516久之洋 180001800041.45025.28051236169686340.58031.91033.790-9.80691225250797.66
300517海波重科 10673624320.56013.0003209154209420.56017.24019.1503.46543310395079.99
300518盛讯达 9334516844.05019.50046918134812244.05027.78038.69029.8310045336419 
300519新光药业 160001141020.78012.4305594292185620.78016.66017.5500.571079920269629.90
300520科大国创 249521978527.00016.000140669300818324.57020.30022.300-1.331546835115846.98
300521爱司凯 144001440029.8808.70088084169714525.78021.01024.5006.525258124744610.97
300522世名科技 180731173636.88011.48058215119771836.88027.30029.690-13.44507616231672.86
300523辰安科技 232642278454.59038.51037311172908550.50040.52040.990-15.80330514922377.19
300525博思软件 278551885749.49026.19098169358028144.00034.20034.840-17.50747228707790.78
300526中潜股份 2042520423219.48049.090202642023663108.88085.00097.7009.803610347995723.70
300527中船应急 913819138114.8607.740387588401755914.8609.74013.53022.2292753106589077.40
300528幸福蓝海 372612551710.3205.500159386122195910.3207.6608.3708.2846359423221475.57
300529健帆生物 7991148271122.22058.300105533802953680.59064.20071.050-6.771241787742499.01
300530达志科技 15841968556.70026.2401849875558245.24033.88037.990-13.48236097801204.03
300531优博讯 323052800027.65014.510113187233809426.52020.67021.330-16.4516823385713134.15
300532今天国际 273181636013.3308.170113561126262813.33011.16011.210-2.272132126479064.87
300533冰川网络 15100976262.92030.05042745190779035.95030.05031.230-7.55412813814929.35
300534陇神戎发 30335300298.4505.30016450310894718.4506.5206.790-2.5829110217231161.28
300535达威股份 10431841917.83010.9503607749889517.83014.16015.1005.011001415831439.98
300536农尚环境 293292191218.2006.510109667116510318.00012.95013.100-17.091294720166873.14
300537广信材料 193031253823.47012.630191075357261922.97015.31021.58030.634111181006457.70
300538同益股份 15160774632.71014.580133729326709926.36021.21022.660-3.98829919886187.15
300539横河模具 221991131411.5906.0506814954324811.5907.3408.4405.2422516203053190.09
300540深冷股份 12469826623.77010.78065038105279423.77016.00017.8109.2619422386295299.33
300541先进数通 235801861029.38014.600179884390888525.18020.09022.4000.133486579776474.42
300542新晨科技 300081960918.29010.650110906160989816.65012.42015.75017.102700438534485.50
300543朗科智能 206281574426.85012.000101959184008316.72013.92014.310-1.991734426987028.61
300545联得装备 14615749347.50024.56080410267220838.70029.90031.010-8.39625721275555.26
300546雄帝科技 13661845036.49020.40041771115278126.57022.10022.730-8.1225216169325.51
300547川环科技 216911446213.1007.3707750573761013.1009.55011.2008.842285625173121.59
300548博创科技 1502811543138.08041.96041719290005557.98045.86046.390-14.684296220221893.83
300549优德精密 13334995716.66010.4402652433669216.66011.85013.470-2.8162778891585.63
300550和仁科技 164071595938.15019.5203095489775025.49021.23021.870-10.1120464831886.99
300551古鳌科技 202751441037.94016.000115452310693537.30020.52022.530-34.9417629478909101.58
300552万集科技 1978910621115.00034.95077982482433651.40044.12044.210-11.03875741287610.04
300553集智股份 4800302042.00032.500706526211942.00035.03036.200-7.8612744914883.31
300554三超新材 9360558927.73012.47060130111640725.60018.75020.5700.2911673254585195.35
300555路通视信 200001739114.0007.190161493162078112.8009.1009.390-7.5826852285105378.63
300556丝路视觉 11773861630.00013.900121115243136430.00021.03022.8805.003057976091096.87
300557理工光科 5567552342.94021.3702170965001236.58028.73029.790-8.343176103110162.70
300558贝达药业 4030240166160.66061.50010177710714006132.800106.490113.760-13.0591871073121197.64
300559佳发教育 399532957436.87018.650103800274008822.90018.65019.220-10.73959719755437.45
300560中富通 226271133425.89013.050143081281548525.89017.62018.350-14.691799739023173.02
300561汇金科技 252451344530.79012.220210051401600730.79019.20022.17011.41582441431367279.57
300562乐心医疗 190331156926.20014.750126254256812825.77020.05022.0003.7221354492537134.72
300563神宇股份 9458538339.28022.96046094145822937.13029.03030.040-12.24441814622952.96
300564筑博设计 10000250038.76024.18037163117307435.75027.70029.810-16.76628820001020.90
300565科信技术 208001532418.7908.610143622192816717.62013.40013.990-19.188222129733 
300566激智科技 155201156541.29019.89089704257190441.29033.15035.000-9.11617622171084.01
300567精测电子 246681693088.00049.8001701841110539463.90049.80051.600-13.68972854101046.98
300568星源材质 448603590643.88016.810166087436763521.19017.11017.550-10.602322645028557.07
300569天能重工 391872514623.5207.990248785380967123.52011.32017.86048.83125621228974925.96
300570太辰光 230001918534.07018.53098764249966924.30019.15019.760-12.57698215499527.04
300571平治信息 12460963771.00039.40064071339728148.80039.40041.220-10.55529623645224.15
300572安车检测 193641391179.95038.25056515320843778.00062.65064.200-16.86486034225465.89
300573兴齐眼药 82376052226.70069.380333933958439153.600126.490134.860-8.143717514295309.74
300575中旗股份 13805829854.60021.80045672158139551.36039.18041.380-14.52319714245536.48
300576容大感光 15600771484.00021.9002295891172823572.00052.31058.6401.42272631686805241.81
300577开润股份 217391043539.26024.05036577112614633.75027.83031.8506.84653620432630.64
300578会畅通讯 174121193686.35025.610141504669737150.00035.70036.550-14.88804133265570.59
300579数字认证 180001743268.09032.450108015524093662.27048.50049.640-18.15915450364890.68
300580贝斯特 200001856925.32013.89054365105724825.32019.98020.520-16.31526812002724.45
300581晨曦航空 171761717628.08013.28092551166744128.08017.04028.08057.582678055440699.26
300582英飞特 197931344319.18010.57089701128386719.18014.42014.590-12.482274838074127.22
300583赛托生物 10778832036.85025.3001715951724232.30028.01028.500-3.5527268152755.53
300584海辰药业 12000640535.00022.2203345395238829.57024.50025.490-11.3428307718531.45
300585奥联电子 160001600020.10012.82086875137594320.10014.52015.830-3.1813002218614119.38
300586美联新材 456002884425.5008.660205416318434212.6609.5009.720-9.503463437811149.19
300587天铁股份 327422600919.88010.430137587209436516.93014.06015.7800.771946930836138.46
300588熙菱信息 165601049418.4707.970104568125255218.47010.24012.8008.2944490628037233.15
300589江龙船艇 20281947337.6609.810147591243769837.66016.71033.40088.06516511184145198.93
300590移为通信 242221705168.77025.01096635390366132.33025.01025.180-15.16916726554337.59
300591万里马 319041952310.5804.640209966144795210.5806.8508.1604.6237136313881106.11
300592华凯创意 12238953028.7308.56088827149100024.00018.89020.100-10.036997151754308.28
300593新雷能 165581231422.79013.10098967180933321.48017.38020.4009.441702633053654.27
300594朗进科技 8891676135.99024.7502730778418730.43026.77027.660-2.61572516349330.08
300595欧普康视 607244317477.77045.880111160669029572.09055.05062.220-4.7314704898585123.06
300596利安隆 205011822543.88026.51065834221686136.46030.80031.870-7.57478915806024.91
300597吉大通信 240002207615.2809.310122135150472713.80011.39011.480-4.252182827683565.68
300598诚迈科技 1055310552353.000125.0207180715643209159.480130.000132.430-8.20637691166581.30
300599雄塑科技 304001500916.8409.120101115133166415.61012.51012.560-17.21756410816816.33
300600瑞特股份 297052056419.8807.620103458130040518.65015.80017.8509.241332122226562.76
300601康泰生物 6819345987249.69079.60010966617103870203.800156.000182.010-8.08128132297739213.05
300602飞荣达 506582833164.37024.500114911466651129.34024.50025.100-14.28784521162136.26
300603立昂技术 421542276251.46016.100208887589252621.98017.02017.320-7.182943457846359.83
300604长川科技 314271845437.20022.110139327402928132.00025.03026.000-12.349873280516684.21
300605恒锋信息 165301032616.93011.09085539123593116.93014.03014.220-9.711039916175038.70
300606金太阳 9346536444.68018.82079632211463932.27023.98026.3902.051850452421938.63
300607拓斯达 266171668080.33037.50097007511258951.30040.88042.390-16.671234554741060.50
300608思特奇 157651217022.65015.05058725107944420.47016.80017.080-3.99889416394629.58
300609汇纳科技 12194634248.00030.91029145116632438.14032.25032.930-12.3522698004058.55
300610晨化股份 150671106321.40010.13064131103555321.40016.67018.040-7.201413726762828.52
300611美力科技 178951217312.0807.4305104650064712.0809.73010.080-5.881177012942499.80
300612宣亚国际 162001000150.66011.80098918251370145.72023.76023.940-47.6612909413187374.65
300613富瀚微 80007541215.80092.710302764425734175.000127.280137.490-11.923705548134134.68
300615欣天科技 18720871021.91013.80059155104873018.20013.80014.410-11.609318152339159.23
300616尚品宅配 198681301382.00058.36017872118223065.71059.37060.800-2.24249715648722.86
300617安靠智电 12934650652.10024.62046254163959352.10039.79043.290-9.09456320521788.02
300618寒锐钴业 302921875394.00043.0101744091157309775.25060.66061.250-16.88135809148161337.34
300619金银河 7468565828.07018.4902433755474326.18021.30021.660-4.0339389328838.96
300620光库科技 9165894666.00032.05034175156483051.77042.95043.930-10.53254712415269.04
300621维业股份 208111927414.7808.6207453587443614.78011.81012.8506.371548820490730.49
300622博士眼镜 17093970321.33011.0804251363709515.50012.82013.9004.831109315792738.10
300623捷捷微电 488403567248.90021.850296289989111639.22027.12036.12021.7459707199480993.00
300624万兴科技 130067987109.86051.11083158619024678.78063.62067.700-12.208000561394102.07
300625三雄极光 280001384021.49013.5304990783179221.49016.28016.710-1.301245622736919.08
300626华瑞股份 180001211112.3906.700110342106758412.3909.3109.520-8.902386725830670.89
300627华测导航 341432628132.49019.520164643421554427.54021.03024.2400.331712042100359.68
300628亿联网络 9024947828116.59055.41090918702094164.25055.41060.3107.03917654955843.90
300629新劲刚 13153652941.71017.26061150166475032.13025.11029.760-5.289097257569 
300630普利制药 436993072382.70039.15082909468114349.57039.15039.810-17.681090348010195.47
300631久吾高科 105531027623.59014.4204726790304023.59018.67019.880-0.95943320074137.59
300632光莆股份 237721309929.60012.28096687192204920.97016.89018.2802.411859534914725.10
300633开立医疗 403842005441.18023.70076837243727833.20025.33026.790-18.227255206420107.07
300634彩讯股份 400012017032.31014.270147785346552027.94021.32022.020-14.65957723630066.33
300635中达安 13632857131.58014.63058120132149325.15021.59024.5104.25532612216254.65
300636同和药业 128621089648.38023.10051152175645138.48032.50033.050-7.01405914157288.61
300637扬帆新材 234752321014.5107.700123057140813312.9909.85011.8309.332821833109727.48
300638广和通 241551251295.72041.68083202552943170.49056.72060.000-13.88787948913485.22
300639凯普生物 235382100960.55024.000100080380717551.70042.53045.370-10.71793636159172.51
300640德艺文创 220771131512.0206.1707679871277611.1408.1308.220-10.851269912125440.41
300641正丹股份 48960489606.8003.970891354718456.8005.2105.6201.632323113979868.04
300642透景生命 9081740268.88039.89037620187141667.45054.71056.380-11.91274616273632.61
300643万通智控 200002000026.30012.050174649302303518.50012.66012.770-21.1719173303887128.73
300644南京聚隆 6400402246.82026.60064979222282643.56035.12037.1900.84841132687081.31
300645正元智慧 126711267119.12012.50082541132010619.10014.88017.0804.401496325983648.00
300647超频三 356912160016.7907.460207301241223916.00010.34011.200-6.7471816909046343.56
300648星云股份 13540788840.99013.18076450161123640.99028.04030.450-0.7887982901801162.21
300649杭州园林 128001032721.61016.0002157240511921.61017.63017.780-9.9345989127334.12
300650太龙照明 10735557327.28012.8303075456913527.28019.71023.01012.24723717278347.76
300651金陵体育 12875686441.68022.3102604480693739.50031.22032.900-9.62296910305699.67
300652雷迪克 8843777424.99017.5001224825461524.99021.44022.6802.3028276572431.73
300653正海生物 120001200094.91059.52034490261036578.50062.64066.040-12.54297121115173.80
300654世纪天鸿 182031729623.9909.110127359179343813.9909.82010.290-3.561878221674855.74
300655晶瑞股份 188741453859.94027.200189723775883742.86032.58040.6307.7716147623636244.91
300656民德电子 10890736134.81018.79045985116261034.81023.61027.95016.511387741173984.16
300657弘信电子 341743232543.11014.100140667343754020.99016.52017.580-3.672379144316633.31
300658延江股份 15179890447.20013.150135875404553439.99030.01034.2504.521799764812863.11
300659中孚信息 2266012799105.72044.88046466312157655.50044.88046.110-13.20420020978183.65
300660江苏雷利 259372564122.66013.53058856105478822.66018.80021.7003.88937319837324.45
300661圣邦股份 1560615453409.000210.0004180812249010309.060263.000299.3504.9844931296803264.33
300662科锐国际 182291800070.82030.02035004157260970.82053.12060.900-9.66331519890472.92
300663科蓝软件 300432270138.85020.440193670546777534.75027.93028.840-8.8520545636867175.00
300664鹏鹞环保 714844818016.8008.200480952515692810.8509.1609.220-5.24108857109311023.19
300665飞鹿股份 12156878315.0008.5004886653895715.00011.42011.760-5.92954812380467.47
300666江丰电子 224251711275.80041.3701735731011014666.13053.00056.010-8.8810366612842190.90
300667必创科技 19058987434.40020.30075814198767428.30021.89023.8201.3617863446102136.19
300668杰恩设计 10540568721.08013.3902947849849220.56016.06016.250-9.92582410566220.56
300669沪宁股份 11105976243.50026.08033677116750441.19033.20038.44011.52753527926077.69
300670大烨智能 31589201249.9805.9701101568728279.9807.4008.040-0.122684023061775.21
300671富满电子 157661408666.00019.600161827545183966.00047.01049.430-20.0912127656770211.51
300672国科微 180321725869.98040.26076487410922959.68049.33051.450-2.896256340448136.26
300673佩蒂股份 16977848345.67021.25046539159986042.44032.54038.030-8.525152188459129.75
300674宇信科技 411992760969.55026.360114496500451049.81040.65041.440-17.12921040536260.46
300675建科院 146671466722.18011.28079975126860922.18014.70020.30025.771919034972681.30
300676华大基因 4001024928199.40065.56018689621433270158.030131.790143.950-1.74112311619782208.41
300677英科医疗 2223215455184.37016.50011949510150552155.370122.330150.800-0.46128871782323185.24
300678中科信息 180001800036.94018.060116031294226036.94025.16026.6806.0422715703550136.12
300679电连技术 280802046954.97029.21095455354488638.12033.40037.0805.521125840586757.60
300680隆盛科技 13376874032.15012.260133900281244031.13023.42025.410-12.0510092272798113.13
300681英搏尔 7560408439.99028.2301132239399435.94028.23029.650-14.9295730639 
300682朗新科技 1020636938735.90016.040165373371404623.45017.92018.7201.853244066407218.73
300683海特生物 103361024185.00026.96062558355316256.95045.80047.620-13.92219011122078.08
300684中石科技 280951038941.85025.56089686288172832.76028.21028.650-11.74542216453965.55
300685艾德生物 221942177798.97062.28048582373464988.47072.43076.510-12.074600360495124.67
300686智动力 204421352529.20017.360155453362712425.00019.02020.240-11.581512533380932.01
300687赛意信息 217101521926.64015.620102910218158626.64020.55023.3100.261990947312776.45
300688创业黑马 9520727832.95016.82079644197509627.80021.51022.210-9.277443185870129.35
300689澄天伟业 6800582253.60030.0002114587632848.00036.04037.330-10.05247710367153.23
300690双一科技 11093714744.70021.34053639162938344.70036.00039.350-9.08657525736828.67
300691联合光电 222951830623.10013.54076505134126219.32014.71014.950-11.431287822278345.92
300692中环环保 170761448819.50010.00080787116624419.36015.21016.000-9.301472825693927.14
300693盛弘股份 13685937927.20014.400126034248142824.79020.62022.590-4.88779917901149.82
300694蠡湖股份 215321314917.50011.000119896165874217.50012.60015.12014.724301565359930.68
300695兆丰股份 6668666880.86052.3001442997926276.88067.18068.030-6.35204714907621.18
300696爱乐达 178771050364.60022.55046663194900063.36048.46058.8601.315185284420134.85
300697电工合金 208001592521.47011.68070119110974921.47016.59018.3607.87920217692329.61
300698万马科技 134001056332.51013.100119778248830221.55016.73017.230-4.229673182004586.05
300699光威复材 518355161293.00042.210109375667269281.84067.85071.330-8.55949169853870.86
300700岱勒新材 8241590425.93014.11056974109523525.93018.50020.0502.9814554322613 
300701森霸传感 120001200046.50024.73069493236316843.55034.59037.500-12.87468818227754.78
300702天宇股份 1822210300129.64049.650575104907683129.50089.90090.920-28.41399442946028.29
300703创源文化 182891613617.2909.300105285141562616.20012.15012.560-20.25992914054119.44
300705九典制药 23468993925.28010.58094046143132725.28020.41021.450-4.50715116603191.43
300706阿石创 14112879844.44022.090152327499748734.69025.50025.700-13.9611055329751247.59
300707威唐工业 15720766325.30013.320165964309690621.49016.24016.540-15.482385746428370.80
300708聚灿光电 26027938945.70011.200210170439099745.70017.10027.88059.13711122274215890.73
300709精研科技 115547394157.00062.08048675471495081.56062.08062.400-19.65488934034442.03
300710万隆光电 6861331446.51021.1802866382784546.51030.00030.760-6.796191219355172.52
300711广哈通信 20764657421.60011.46089751141670621.60012.90019.67043.0526823432251239.88
300712永福股份 18210785019.5009.290107934152948217.19012.85014.960-1.641463023212137.25
300713英可瑞 14344643019.96011.1506537194794119.96013.27016.77013.3914943240681 
300715凯伦股份 17091770974.58017.82055027207158174.58049.57052.530-15.27472528870666.28
300716国立科技 16002947713.6707.8909427893987412.8709.3109.500-4.811756518922558.57
300717华信新材 10240425022.55012.7603869965448022.55016.20016.800-4.601070120334033.27
300718长盛轴承 19800495028.98014.55080913166125521.50017.05017.600-7.511310925616327.24
300719安达维尔 254251327730.0009.230188508293767830.00015.42026.40054.8460474126054791.76
300720海川智能 10800362921.50012.1502406739268421.50016.80017.060-7.1842328129541.54
300721怡达股份 8057410837.84016.130106809255110337.84025.54033.35012.4017330545080410.21
300722新余国科 14560364068.26015.25092805246645368.26021.50062.520197.43387391394736228.26
300723一品红 16090475165.26036.68030750138846649.49040.00042.350-13.55267911793247.49
300724捷佳伟创 3212217000112.58037.500745055239227112.58080.520105.08016.66652464306888.38
300725药石科技 145189787140.54063.360469184538819139.070113.040122.510-8.793722459776116.64
300726宏达电子 400101112351.70022.520135286451864745.25038.60043.1500.821294354643058.92
300727润禾材料 12688389419.88011.8803372052752019.88015.62016.500-3.68734213163640.92
300729乐歌股份 13890381099.78018.03044099207735999.78055.00060.6008.158218622275134.28
300730科创信息 15941843722.22011.520129928205871022.22014.50021.02043.873586165301192.48
300731科创新源 12604838342.89028.00041285140537437.62030.00030.730-5.88575919911577.66
300732设研院 229621444020.81013.0205877596005617.66014.73015.600-3.231208119756413.26
300733西菱动力 16000678726.8808.58093393139781426.88016.12023.45031.7428806625311176.71
300735光弘科技 774622304238.21016.170197062489628520.30016.17016.220-11.371929235414729.28
300736百邦科技 13057811017.6808.1906355368131817.68010.50011.3801.6119006238219 
300737科顺股份 611223011532.17010.300213013413415029.45022.30023.350-19.202087452674239.05
300738奥飞数据 199711015578.60029.590145899761378247.49040.37044.150-7.54768634378484.95
300739明阳电路 27931702028.68016.450128079275120628.68021.50024.750-4.262408559993451.62
300740御家汇 411062217426.0006.950263428365572521.53015.99017.810-13.5422811421118269.03
300741华宝股份 615881158875.00027.00068497323116057.54046.08050.540-4.64790141126725.19
300742越博动力 7850431130.90017.49051952125197530.90023.01027.4802.468787237912 
300743天地数码 9889558723.23014.2503666167821623.23017.44019.6006.991085321905572.62
300745欣锐科技 11451642226.27016.0904350391073726.27018.00022.35013.451161626029094.66
300746汉嘉设计 22574677116.78010.3207272599500016.78013.46013.500-12.221414421521433.05
300747锐科激光 2880015281125.00058.92040840379125079.16058.92062.190-18.76627843577055.07
300748金力永磁 415982581050.44026.2003268661230404845.14036.50040.550-3.25360731460692106.85
300749顶固集创 20517862716.0509.5206460282606414.51010.85011.420-19.971066713917030.08
300750宁德时代 232947123464224.290105.01041430765574320215.000177.990209.2001.38347026811628106.86
300751迈为股份 52002892379.840138.670176564096031372.980290.440338.790-4.83134146011671.17
300752隆利科技 11975330632.59021.0103298987252732.59024.50028.2406.13892125825039.64
300753爱朋医疗 10504467152.15029.01041875169349035.17029.01030.660-9.7729809630831.47
300755华致酒行 416801196137.86017.030103583286167536.00029.90030.630-12.51761524589439.97
300756中山金马 10197330138.80020.2701520443105736.80025.80027.170-8.43331710391925.32
300757罗博特科 10400548755.90027.78027555114502851.80040.01041.150-11.96240911343642.85
300758七彩化学 192021199038.00015.15071541196783833.13024.70024.880-11.71972727523044.20
300759康龙化成 6603728323117.87047.550844906617180117.87093.970104.000-5.547938807529150.99
300760迈瑞医疗 12156949913358.980176.05010581829122957355.000311.310348.0001.628699289080790.38
300761立华股份 403881194662.00034.88041391192915244.99034.88035.030-20.3332641290347.20
300762上海瀚讯 213381080261.97031.00050330232316950.35037.98039.300-21.08457819939672.83
300763锦浪科技 138225506123.90040.360529933635070123.90082.520118.03024.914678490088126.80
300765新诺威 420001050063.47019.700137277416647326.57020.76021.410-13.951020824244632.91
300766每日互动 400103095045.93025.25091053313087634.76028.44030.400-10.548374265965111.60
300767震安科技 144008259117.68052.92036206290847598.75076.11079.720-17.223345289311126.52
300768迪普科技 400011386056.50033.00061392272611545.56039.16042.710-3.59440818963167.66
300769德方纳米 77864277232.00071.56024662293986998.49071.56090.03012.98286224871269.17
300770新媒股份 2310614153228.66090.130337605036706111.50090.13093.620-15.87409440332654.67
300771智莱科技 16000746483.38034.40041281215954741.99035.30035.570-11.54486819214019.91
300772运达股份 293961545319.47012.23071944105680115.27012.86013.400-7.711065414769836.96
300773拉卡拉 8000238301101.37032.680211140974254343.73035.57038.160-0.8855032219035737.86
300775三角防务 495502640040.55020.690158342493635438.99029.03036.11011.1437467129267893.09
300776帝尔激光 105804545168.86076.300258723019722144.880121.180137.3302.50277437545747.61
300777中简科技 400012622655.52028.58084202334724053.97042.60052.4807.508897423112153.67
300778新城市 10000461067.13024.36031292126865156.59028.72030.100-48.09799029932927.99
300779惠城环保 10000691538.94018.02050590125568926.91019.80020.790-6.311049524414648.51
300780德恩精工 14667638523.79016.3504557187637422.50017.81017.930-6.81852017108039.00
300781因赛集团 8454275540.58025.08044695140610935.48028.72030.350-1.52620220226448.75
300782卓胜微 1800010579718.400330.1504507921552232410.200330.150377.800-3.8751641933968136.78
300783三只松鼠 401002269891.59049.86046162325750866.89052.00052.970-20.95604135377088.97
300785值得买 80582289216.400100.500182552627596118.660100.500111.300-1.24242626745874.53
300786国林科技 8544515957.26024.0102803097775129.92024.90025.700-5.93506513842330.57
300787海能实业 127324983110.65033.68068925384087368.50052.32058.720-6.881243374744962.96
300788中信出版 19015503954.79036.6501890588236748.98042.16044.000-4.9321069681433.30
300789唐源电气 4598169694.87052.1501231784959870.32060.31061.860-5.94193912683034.09
300790宇瞳光学 210121080250.00020.28070978214354926.67020.28020.410-15.14768318395340.60
300791仙乐健康 120003000124.62040.580312372155671124.62086.05087.250-22.50197519946673.46
300792壹网壹创 144256129390.040130.010204713999092163.500130.010138.880-13.87180125518391.45
300793佳禾智能 26669666953.99021.800108604377833130.30021.80022.140-15.661079428216448.90
300795米奥会展 10016250432.18019.11049919123602631.00020.18026.10015.081336934009039.54
300796贝斯美 12115303027.50018.18046265102573327.50020.72021.4201.04835719337840.77
300797钢研纳克 24820620523.12012.170119303214966121.99014.50017.020-1.162725850936861.11
300798锦鸡股份 41775417820.82011.980121990184635820.82013.85014.120-10.971849331492861.23
300799左江科技 102002550120.69053.70026609231663669.20053.70058.710-10.52301118725167.51
300800力合科技 16000400084.90032.11037432188444544.69034.00035.710-13.54713528934024.84
300801泰和科技 21600540052.58018.810113395335545635.43027.28029.510-14.221263439091437.14
300802矩子科技 16245400058.00029.50048593203120349.15033.87039.50013.471236251384374.23
300803指南针 40500569074.74035.100140605754038262.85049.21052.6800.1915580849820177.25
300805电声股份 42323423344.07019.700108344287995426.90020.88020.980-6.091157727749840.27
300806斯迪克 11837292177.58027.45050173221335876.48057.64063.070-15.66283518848166.27
300807天迈科技 6785170069.19034.70032317155734249.88036.33037.730-7.09330113723234.34
300808久量股份 16000400027.16018.03060176132195623.50018.30018.680-10.71751515942237.77
300809华辰装备 15692392328.62018.1103665883824524.23019.37019.780-6.30615713388521.70
300810中科海讯 7870197082.48042.40032226194586256.77047.50054.1000.37269414282052.04
300811铂科新材 57601440107.87045.69022030168900574.10061.00063.030-13.5410357002942.92
300812易天股份 7751193886.88025.75041884260133659.90045.21045.660-18.73421222720138.21
300813泰林生物 5197130091.25024.22028937190497572.80058.51061.340-4.38207113358692.66
300815玉禾田 138403460151.35035.460422184451806146.970106.660108.990-22.76213026449948.23
300816艾可蓝 80002000115.97024.340358362299727103.00070.96084.010-15.14139112710265.01
300817双飞股份 10106252745.73022.04060295197819145.73029.62032.560-1.901425351926348.78
300818耐普矿机 7000175049.01025.3702155278699340.46032.83034.090-1.90391614393434.38
300819聚杰微纤 9947248740.00018.08052441143003033.88024.93025.580-4.59790022644842.65
300820英杰电气 95012376180.00040.39043462357387464.89050.00052.990-3.65460026400445.37
300821东岳硅材 1200003000015.9908.280489790590340914.90010.70011.2603.97111702142476824.43
300822贝仕达克 10667266761.50028.28038897173181551.30041.85045.800-0.30500123461533.83
300823建科机械 9356234047.58019.90045483151676541.36031.83031.950-20.01303311213435.50
300824北鼎股份 21740543541.0007.09064683208236539.49027.80027.990-25.221271541953592.38
300825阿尔特 30566764226.4707.370181811369788026.37020.20024.2304.261550637021056.88
300826测绘股份 8000200055.88027.46025696102586441.36035.20035.930-7.75260910104133.27
300827上能电气 7333183362.80025.97034542167488862.80045.98061.37018.89392521866353.69
300828锐新科技 11028275738.36014.71061153181858935.35025.66028.610-4.98992230517550.46
300829金丹科技 112912830119.74027.040507773358435119.74091.25093.320-16.61447645385291.49
300830金现代 43013860321.5005.280113901192729217.98013.44014.400-9.722122733669768.90
300831派瑞股份 32000800030.9804.780125656309795825.57018.78020.1101.5724370538302103.13
300832新产业 412354120197.00037.670356725696337170.880137.650166.7503.86382359737788.84
300833浩洋股份 8433210891.84060.00014883102203369.30060.00060.100-9.19245616129025.83
300835龙磁科技 7067176790.39024.00023933162103064.10051.40051.710-12.24298217418243.20
300836佰奥智能 4926123185.00037.2001120376815363.93054.05055.540-8.5811847023142.56
300837浙矿股份 10000250084.60023.19023634139669872.60060.05063.500-7.70189712558166.01
300838浙江力诺 13634340933.30014.23038356102304829.00021.69022.680-13.10663517079445.63
300839博汇股份 10400260037.71021.4601975564446933.69027.29029.760-4.96414612830140.88
300840酷特智能 24000600028.8007.13076474170499028.80015.34018.280-4.093892787855063.92
300841康华生物 60001500996.00084.440113627107661588.880450.180496.030-11.0626181351426159.44
300842帝科股份 10000250099.51020.85025897207236570.94056.13062.730-9.88453029738988.73
300843胜蓝股份 14890372337.60012.01032697104218233.49025.95028.190-14.19721721657152.99
300845捷安高科 9236230959.87021.1601769479815345.88035.22038.100-12.69453918307743.74
300846首都在线 41132500043.6304.04063567205130534.80024.34030.150-6.0723223717864186.11
300847中船汉光 19734493438.1908.33085634267574238.19028.30032.200-5.1835268117427382.35
300848美瑞新材 6667166771.87033.820948650526353.96043.60046.460-9.15253812378937.17
300849锦盛新材 10000250035.71016.7902022757904030.88023.52025.060-10.18654518059538.20
300850新强联 10600265070.98023.59026498153663264.01050.35059.680-2.10695239846463.35
300851交大思诺 8693217366.53034.4301036253808350.50042.13043.240-11.84236411095831.68
300852四会富仕 56631416135.98039.670110901234704115.68088.19099.910-13.35286929058264.46
300853申昊科技 8163204197.00036.4901190288634271.99057.73061.900-13.43369924084744.69
300855图南股份 20000500061.50012.61041207200659155.96037.02042.900-8.431766880662684.12
300856科思股份 112882822107.70036.670233892118646107.70081.88081.980-13.56748269684860.19
300857协创数据 20656516450.50012.28041541165107141.98032.01034.650-18.281718364335775.16
300858科拓生物 82522063103.14031.28013548112841988.68062.32062.890-26.79418730038955.65
300859西域旅游 15500387545.4508.63051896190077445.45029.08033.200-12.5935744134727769.89
300860锋尚文化 72071710242.000126.01069011131051164.370126.010131.700-15.78378454105137.39
300861美畅股份 40001375885.00043.20022271129858156.99043.20047.400-13.271311366508546.52
300862蓝盾光电 13187313293.60040.50025729155401066.30040.50050.500-12.191649289306843.57
300863卡倍亿 55231310179.50060.000166771851032155.40060.000101.55011.5912118129773292.91
300864南大环境 48001138209.770102.5506363890164136.000102.550113.920-16.66334240465149.77
300865大宏立 95682268113.00038.13023680139772561.99038.13048.000-21.771548078893059.41
300866安克创新 406433610168.990114.000199152759102153.190114.000136.830-6.2810641143764477.13
300867圣元环保 27174593479.90031.10049231222078545.68032.18035.630-19.6829226115381144.54
300868杰美特 12800303595.60042.96019911117944858.59042.96047.000-20.581251964596845.85
300869康泰医学 401803854308.00050.080388653826567146.80063.500107.29021.89269332655588583.10
300870欧陆通 101202400114.00066.260202351755231114.00070.50079.900-16.8612554107673671.92
300871回盛生物 11051262787.99043.3501786399369658.99043.35045.900-15.061157059061673.79
300872天阳科技 22468533098.00038.99038434213630757.01038.99044.450-19.3124283119999292.22
300873海晨股份 13333316181.79042.10022739124596460.90042.10046.280-13.251460974286948.06
300875捷强装备 76801920174.71093.520106871313996127.99093.520112.050-7.47699377534090.44
300876蒙泰高新 9600227695.00036.50022109121204655.15036.50043.800-18.341408966311061.09
300877金春股份 120002845104.00047.07024948161900078.90047.07058.290-14.5316722101624279.09
300878维康药业 80441907109.80055.0701310193761475.68055.07059.950-15.56840755718938.26
300879大叶股份 16000379483.60029.26027607116949883.60029.26033.410215.7827607116949865.64
300880迦南智能 13336316384.00031.11026683120673884.00031.11036.040270.4026683120673864.82
300881盛德鑫泰 10000237194.96030.3002045994775994.96030.30036.210155.542045994775951.80
300882万胜智能 15725372960.00028.6602107674200360.00028.66030.200192.352107674200363.05
300883龙利得 34600820336.00016.87050969113715936.00016.87018.220292.6750969113715973.17
300885海昌新材 8000200080.00039.180981848114080.00039.18039.810109.86981848114053.44
300886华业香料 57351361100.01057.9805803427293100.01057.98059.570220.44580342729374.65
300887谱尼测试 76001792130.90087.6407518826951130.90087.64088.02097.93751882695153.48
300888稳健医疗 426494703160.000103.700132171607948160.000103.700114.50054.1013217160794889.38
300889爱克股份 15600369975.38040.1001211662484175.38040.10040.98046.511211662484146.83
300890翔丰华 10000237573.00046.500935054569973.00046.50048.950233.22935054569979.34
300891惠云钛业 40000948526.01016.2103606971903126.01016.21019.580437.913606971903179.92
300892C品渥 10000237182.00054.010509833905382.00054.01054.160103.15509833905354.76
300893C松原 10000237148.62034.000616724711548.62034.00034.030152.64616724711542.22
300895C铜牛 9697230076.00052.320542334296576.00052.32052.400314.23542334296596.15
300896C爱美客 120202601366.200311.0002736929510366.200311.000330.240179.232736929510129.91
300897C山科 6800170069.98047.860205211499169.98047.86047.91043.19205211499150.06