证券成交统计
TRANSACTION OF SECURITIES - (2020.08)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 8月
January-August, 2020
2020年8月
August, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.250358631790427121.93019.64020.610-2.092525951879976.08
300002神州泰岳 1961091628928.3102.7001745228103287967.3505.9006.590-2.95129626857927 
300003乐普医疗 18045815280146.96028.7203856671457354245.47035.97038.760-9.6142813170699640.02
300004南风股份 47999418358.7804.5201077946864628.7805.6607.80024.8015706108872216.67
300005探路者 88370706326.1003.1302124529005826.1004.4705.86028.513790119301146.18
300006莱美药业 81224624429.0704.51036806123066599.0706.5107.98025.27109388865213 
300007汉威科技 293022446020.20011.930285316446205420.20016.42019.61019.9441916741649 
300008天海防务 96002743266.3502.34085391231349376.3503.8005.95037.10168973797327 
300009安科生物 1365399635122.44013.200533052915558321.74016.30017.510-17.25659661237353192.00
300010豆神教育 868327274826.75011.570443910789538422.88018.19019.520-13.7434737695056554.55
300011鼎汉技术 55865473728.1505.27017063211172177.3806.5207.1608.982081314337993.72
300012华测检测 16649515103628.16013.720347194637739028.16023.30027.36016.823259282799695.53
300013新宁物流 446694182810.5504.600286939208477910.5506.8207.750-20.9253057445063 
300014亿纬锂能 18404317770285.26038.0104879662824552561.85048.40049.010-18.5966849354434859.32
300015爱尔眼科 41215234165253.06034.2003873861671298253.06043.49051.97014.72491602331062155.32
300016北陆药业 494554052714.0808.360298079330844713.87011.82012.810-6.703743847676318.51
300017网宿科技 24530122024611.5806.7001436834132723299.6408.3809.1602.231366531240402645.07
300018中元股份 48083391548.1004.10046202628528058.1006.1306.790-5.695328036634566.31
300019硅宝科技 330902719217.8508.450117401142605417.85013.96015.660-5.261807628814839.39
300020银江股份 655796272913.0007.450441974462029112.08010.39011.5403.783957544577050.86
300021大禹节水 79736648436.7804.12039922520838326.7804.6106.02024.6412213270460737.09
300022吉峰科技 38024345256.4303.15033833815509786.0404.2305.36021.2772299361088 
300023宝德股份 316111373713.3005.570105873100974812.95011.41012.4204.0212107146992 
300024机器人 15602415053117.67012.050439570668742416.83014.69015.8301.2166340105133184.34
300025华星创业 42853399146.5204.03039094120845815.7804.7805.47011.4145051238108 
300026红日药业 3004152671148.3603.4801939739107771616.0005.2705.6702.35189243106636542.35
300027华谊兄弟 2787962210387.2003.21080599938926367.2005.2006.13028.512582381576516 
300029天龙光电 20000200007.6404.8601161977135087.6405.9206.540-2.6818220119155 
300030阳普医疗 308802544016.5006.670418462482482916.50012.75013.490-10.5440079582853160.02
300031宝通科技 396773240730.55014.610221768487743527.40021.50024.080-4.712684064570531.32
300032金龙机电 80317803175.5103.40029617712677775.4504.1104.9308.833204814924884.27
300033同花顺 5376026889187.99091.00019045824542660175.930134.010167.92017.35209693143609100.56
300034钢研高纳 470064218430.21012.200174304335949630.21023.44024.1401.773011279701372.75
300035中科电气 641954254510.5506.24037465231459798.9607.6708.6306.673004424829136.65
300036超图软件 452443788632.42019.940235183603407526.30022.50023.380-5.882337156842147.98
300037新宙邦 410792556465.88030.850144337620684662.25053.35057.6300.891191468388872.83
300038数知科技 11718311609811.7307.45053566350611679.1207.9808.6702.485151844185317.64
300039上海凯宝 104600916267.0604.76043486725073966.3405.3905.9706.425945134815924.89
300040九洲集团 34863254017.9904.51023034215040177.9906.6007.6906.662563018509752.42
300041回天新材 425713432918.8408.060265628359618215.45013.48014.360-2.312041229330138.64
300042朗科科技 200401678223.19012.650172338307058423.19018.45020.960-4.512337748123458.47
300043星辉娱乐 124420914746.4203.12053618224345844.5503.7904.36010.666896728802920.98
300044赛为智能 77585632679.1105.55054005539623308.2707.1507.9104.9176393590305 
300045华力创通 615914287518.5007.920662278895645918.50014.36015.3400.33705701146920 
300046台基股份 213122131228.70013.370382796826461520.30018.12019.000-2.7114003268700 
300047天源迪科 63774517009.6306.29043217035129139.6308.1209.18011.007394865427950.16
300048合康新能 1107981085316.1401.97087129134813945.1704.3004.8404.7666175312596232.69
300049福瑞股份 263052272812.7306.670132275124967312.60010.11011.430-6.461443216269969.31
300050世纪鼎利 57160489197.5004.19037951122689226.2805.2205.8509.7636425207518 
300051三五互联 365703631915.7506.19043108442284668.3006.2607.6404.5129529223048 
300052中青宝 263272601918.2709.420261107359918413.96011.99013.200-0.302611834259667.28
300053欧比特 702166160815.4709.610445467559024013.74011.70012.2604.0772899929711 
300054鼎龙股份 933026801322.0808.040593835820054422.08016.87018.180-5.1144296844892523.92
300055万邦达 86518863108.2005.27021439714720408.0806.5407.35010.533634826317385.27
300056中创环保 38549327177.4905.080704944300067.2905.7506.71016.4918782121613 
300057万顺新材 67450498287.1404.59023200213349286.2805.2006.04011.655103029545730.32
300058蓝色光标 2491042300769.9105.2301805538132536438.1106.9407.6800.52161740122131026.93
300059东方财富 86131471322129.63013.000512115310409160629.33024.00026.160-1.9173790319405549115.09
300061旗天科技 67594462287.0304.3801508618548576.1805.0405.6506.402567914204673.19
300062中能电气 30800193969.1404.35019583212218126.7605.4106.1408.672127112862572.15
300063天龙集团 75070604508.9703.25078359145331677.1005.7406.7403.226463441306866.27
300064豫金刚石 120548638764.4301.7803124598356923.6402.1403.06036.6174566208810 
300065海兰信 398173309717.7509.190117341150070917.75013.97015.8601.602193435499261.26
300066三川智慧 104003995986.2604.30043508622872276.2604.9405.91017.266304034653832.12
300067安诺其 93050630505.4503.32031722313257725.4504.0204.94021.0811609153699128.74
300068南都电源 859748244516.16010.110266980337832916.16014.00015.1508.453993260083336.17
300069金利华电 117001170019.83012.4703232952649318.67014.81018.00010.43243440663121.54
300070碧水源 31646024317311.8207.550864619791941010.0808.4609.73013.40129150119319322.30
300071华谊嘉信 67139639063.3801.99044930311482113.2002.2202.86028.8380876216464164.37
300072三聚环保 2349722169317.1403.60058062131269617.0005.3006.3905.9781252493416108.31
300073当升科技 436724305144.77020.870285894884323844.77035.00037.8308.61296521173957 
300074华平股份 53620487656.4903.70032395616442355.4704.5505.08012.1437031184315148.10
300075数字政通 432643306016.48010.160269500375385316.48014.20014.700-3.033271149728648.50
300076GQY视讯 42400382346.3004.3301371277204066.1504.9805.80014.8533113182546162.01
300077国民技术 557625450611.4306.030579409474109811.4308.12010.31026.19134450133374655.31
300078思创医惠 869417834318.14010.600370701505085113.45011.66012.250-5.703883848659372.14
300079数码科技 1429011266647.3704.33067163338668065.6304.8105.2603.9574166385701107.57
300080易成新能 202406502017.2904.07025081013935565.7804.9305.4103.243436118368618.18
300081恒信东方 529163684615.5008.07027374031157809.4008.4809.070-0.331704315349385.16
300082奥克股份 68031677569.8105.2901337239653749.8107.8709.1806.992437021504818.01
300083创世纪 14285813070613.7503.6901137523782213613.7509.78011.29012.7918696120625421282.95
300084海默科技 38477329755.1703.4101229605281964.9604.2504.6506.412292810551951.78
300085银之杰 706643800729.99012.910463979888662026.10020.42023.5001.567435117129003357.14
300086康芝药业 45000435669.4204.53030339019364859.4206.2006.870-22.6468355517578 
300087荃银高科 430333939723.7009.490357469538549123.70016.89021.59025.1651597106368498.23
300088长信科技 24438424127314.1508.39021315812401475612.55010.94011.790-3.36254035300092034.03
300089文化长城 48106279656.3202.5502460508583956.3204.2205.48028.941886197165 
300091金通灵 123026988304.7703.04053871820929924.7703.8304.60020.1015393166195950.94
300092科新机电 231601672111.8805.72010097483411011.8808.52011.78026.802124421218362.39
300093金刚玻璃 216001917614.6008.83091845107779114.60011.21011.700-3.7015888204749 
300094国联水产 91956875086.0803.28026536611975306.0804.2005.62017.8292384476845 
300095华伍股份 378712829414.1604.690209685182574314.16010.45014.16033.464251550414868.57
300096易联众 430003765113.2607.280277468280103211.5009.05010.3500.9850683522410424.18
300097智云股份 288552173419.2007.080237854304220215.49012.19015.11012.3424681342007 
300098高新兴 1763861370238.6504.280102406866650196.7205.9406.310-2.7763735402588 
300099精准信息 667344350212.1805.000393949299279912.1806.3808.93039.31159618152174293.22
300100双林股份 456573811410.5004.660186741115752310.5005.5909.89074.1236930281495 
300101振芯科技 558355508018.9008.960433648552762318.90013.95016.45015.769111314595132006.10
300102乾照光电 70752707039.0203.69059562534303936.7505.3005.780-7.3774108440556 
300103达刚控股 317602430314.3007.2808809987789314.3009.89012.19016.322170624093877.89
300105龙源技术 51322513215.2303.800999794475395.2304.3304.89012.412058097569179.78
300106西部牧业 211332113315.6804.660161616132476815.6807.29013.94075.7949201545909 
300107建新股份 54963335047.7305.4301452219401386.9805.9606.76010.462946918978211.41
300108吉药控股 66601441544.8602.5902491988801634.6403.0103.99023.9158985211793 
300109新开源 323072911622.33013.680121780208764419.30016.08017.6700.971452625593346.49
300110华仁药业 1182211177495.5203.78043357919520445.2004.2804.8105.9582556384326135.11
300111向日葵 1119801117244.2201.8202712497483684.2203.0103.89027.5477166267933 
300112万讯自控 285922134510.1506.8001143439939469.4207.9509.1008.591163510099940.61
300113顺网科技 694294837633.98017.500308817781128324.84020.82021.210-13.0426659599190172.72
300114中航电测 590765906316.2809.220211926264284716.28013.26015.73015.464805971338243.74
300115长盈精密 909869055728.25016.2805925791280380926.93021.45024.2602.49556571339586263.41
300116坚瑞沃能 4281083689193.5901.430126982425201873.5901.5202.67067.92447269109892140.76
300117嘉寓股份 71676716764.3002.6001699756029363.9103.1503.70011.112807799944103.93
300118东方日升 901366320019.66010.200607781911035518.92015.24015.950-14.6160985101325614.77
300119瑞普生物 404492489327.65013.500175277331271827.65021.15023.500-14.052251353592148.91
300120经纬辉开 464762369420.8705.550218532251233420.87012.53017.97022.7581291136099160.75
300121阳谷华泰 375133602811.3906.5008305168781311.3909.3809.900-3.4186669030120.87
300122智飞生物 16000090037194.21048.66026282926352742192.000125.770135.150-27.1153351815737391.38
300123亚光科技 1007635782126.1307.6209106361345390326.13017.23018.9200.58135020284421868.18
300124汇川技术 17197213814460.39023.160210741801016960.39049.50055.80011.02334761818950101.49
300125聆达股份 265502637719.42010.7606124787228819.42016.30016.530-3.739019161782271.88
300126锐奇股份 30396210667.9804.660935245862257.9806.1407.50013.8114885103512246.71
300127银河磁体 323152275220.90013.600143878248675520.90016.46018.5604.042340243478340.67
300128锦富技术 1094121077544.7402.96051863219082364.2803.3404.03021.02113927427245298.52
300129泰胜风能 71915565336.7703.6001947669423186.7704.6406.42027.134784727221130.06
300130新国都 489163540922.33012.510251896404539416.66013.77016.00013.154534469417232.26
300131英唐智控 106953849748.1804.40087075155256908.1806.1107.66023.151531831089253286.89
300132青松股份 516584601326.58011.260231080398099124.85020.39023.330-3.752072446904626.60
300133华策影视 17556714366010.0006.48052893142313778.8607.3808.32015.241220561002271 
300134大富科技 767507124221.21012.150284624461947414.86013.33014.2700.7120325288092 
300135宝利国际 92160709773.2502.0702080585335803.2502.3302.93019.596868018989968.30
300136信维通信 962878112366.28034.0006049952826405566.28054.17062.02012.1367818404271958.90
300137先河环保 55103473199.4406.48025131519996899.4407.7108.84015.105171145105818.55
300138晨光生物 511874065418.0006.710177636203382118.00015.00017.1500.352416139957345.35
300139晓程科技 274002269411.3206.220269773233108711.3208.40010.56023.6560612593672 
300140中环装备 427243856415.1708.090188755206189312.6009.80011.2006.0643706502438 
300141和顺电气 253881655913.3705.480173419164351911.4809.58010.130-9.6310232106726406.83
300142沃森生物 15382014786495.90025.4006206823104708095.90059.00063.500-21.471225519137135687.97
300143盈康生命 642175191327.3008.000197771299361427.30021.70026.5305.4522565541208 
300144宋城演艺 26146922087133.47015.460325195717445720.47015.46017.880-4.2371249124429334.89
300145中金环境 1923441766324.5002.99061572022579704.0603.3103.7209.0996660353208312.61
300146汤臣倍健 1581028926927.15015.210369535733035927.15023.10024.530-1.96578971434828 
300147香雪制药 661486514113.5008.170423341433340210.9509.78010.330-3.463562336964485.44
300148天舟文化 84885795896.4803.22063999930722536.4805.1305.9506.44119577697641160.81
300149量子生物 499784035223.53010.630117249192032923.53018.53022.70011.821849238843481.65
300150世纪瑞尔 58511498635.7203.880993494841475.4804.5405.23015.45172538622629.27
300151昌红科技 502503082126.0606.830206254285720026.06020.32021.680-2.0822015508139176.26
300152科融环境 71280712515.1502.10036700411765125.1502.4304.72091.09138166516233332.39
300153科泰电源 32000317357.1504.860829594912347.0005.3506.55018.2319670119119635.92
300154瑞凌股份 45561319296.7204.600827454740556.7205.8006.3507.45134918316825.43
300155安居宝 543372819111.5004.85028571721431939.8807.0207.770-6.505077040544858.77
300157恒泰艾普 71211707065.2702.53030965610994935.2703.4204.97045.7588213385683 
300158振东制药 1027491011717.3304.46064581636844806.5605.6406.3403.599657059517445.88
300159新研股份 1490361420476.1903.08051357424088756.1905.0105.5709.22101363572750 
300160秀强股份 618505831213.7403.69087684072101339.7406.7108.89022.456497851742444.03
300161华中数控 172771680029.59014.000114717248859925.41022.46023.6904.9210611253315267.08
300162雷曼光电 349512405210.6806.23015435213413689.6808.3509.110-0.872254320606478.81
300163先锋新材 47400347585.6302.90023757710101935.6303.9204.460-6.896099927506643.60
300164通源石油 51353359846.1803.7801565467535134.9404.1504.58010.103010213462552.10
300165天瑞仪器 46176319416.6403.72023290212081276.6405.5805.8004.5035778215079127.19
300166东方国信 1056198180320.89012.340639358992311814.49013.30014.2002.9073460102320729.79
300167迪威迅 30024300246.6404.12020680411035576.1605.0705.61010.872651614617294.60
300168万达信息 11875811863030.50012.7504762751040144330.50023.60026.550-1.01439151182874 
300169天晟新材 325982707111.3204.400195476141184711.3209.23011.14018.3822148224017 
300170汉得信息 884028026812.9908.170484096502149910.5609.1609.9807.7858015573861102.46
300171东富龙 628344278826.3007.110279808413515225.93019.27021.220-17.113893486144491.43
300172中电环保 52085376028.4204.4301063766330198.4205.2207.32039.965230535840926.73
300173福能东方 73473549869.1204.53030326220549378.2806.9307.080-11.8319189145710 
300174元力股份 309902423824.17012.5605143792001320.95018.13019.910-1.445369105674115.22
300175朗源股份 47080470809.5005.36020258714811409.4807.7808.73012.7929541264249119.43
300176派生科技 387283751911.0105.20016001912305209.7105.7408.94053.8744869346275 
300177中海达 681545111912.9807.380578654604382312.26010.56011.3204.91988471136216 
300178腾邦国际 61651584155.4402.16044574116472895.0503.5504.58016.5480591331394 
300179四方达 49433339047.8705.21016432510432516.6605.6606.100-1.932561015649225.85
300180华峰超纤 17037513355810.3506.88024362120604707.8706.9407.190-7.824232630764477.31
300181佐力药业 60862463817.6504.64026753916152187.6506.2607.080-0.7046586323449168.17
300182捷成股份 2574961984866.4603.500177391585884816.0204.8705.75011.222581901385771 
300183东软载波 468602839926.98013.400241368451916125.20019.70021.070-12.283760884566949.94
300184力源信息 117816998438.7806.13076563456333967.1306.3206.8306.727366449383041.82
300185通裕重工 3267743002514.0501.490140139835313914.0502.4603.69030.85545809168592351.32
300187永清环保 64450635309.5503.64021334211985929.5505.0508.40058.494377831924295.45
300188美亚柏科 806386007725.37017.150208103441379621.75018.90020.6200.592235945421157.33
300189神农科技 102400963057.1802.80081335638300287.1804.2107.11064.203275501861626 
300190维尔利 783787481910.4106.340207891167946110.4108.2709.99017.253533232880924.72
300191潜能恒信 320001991225.30015.10075436150960823.35017.16020.990-0.6610147217837256.60
300192科斯伍德 297021723728.78012.410146285257579028.78023.00027.42017.8812016315987101.14
300193佳士科技 50690454479.5506.600907467383669.5507.8109.01012.202225819036521.99
300194福安药业 118971933677.6504.71083640950711856.7405.6606.300-0.169570558475025.60
300195长荣股份 43348302968.6505.66015125110753498.2206.4107.81012.2121050153099 
300196长海股份 408702458317.4809.0407407691053617.48014.04016.71015.721315319918723.97
300197铁汉生态 2346331773263.5802.34055301616487663.4902.7903.12012.23108770335258 
300198纳川股份 103155869387.2303.28035397016612527.2305.5105.7806.648299051114225.14
300199翰宇药业 91693628999.9805.30030121121197109.9807.4307.780-14.3247008398297 
300200高盟新材 426234109121.9909.780173863234493312.74010.04011.4108.562846031482826.18
300201海伦哲 104092920134.8802.93035695914265434.8003.8904.44014.1475475320364101.83
300202聚龙股份 549504462216.2508.130438401526315016.25012.77014.420-1.4451833734468208.99
300203聚光科技 452524520320.00011.740185863296034117.64015.11015.900-2.6915448253794180.68
300204舒泰神 476034671519.0009.900108640138577613.56011.60011.970-8.9013077161772208.90
300205天喻信息 430064259916.3809.230246205313804613.13011.41012.4809.762359629255327.89
300206理邦仪器 581723404427.9007.120340144515693825.80020.05023.5200.1329832683878103.75
300207欣旺达 15691413857627.08012.7607838431517324627.08022.54023.9800.5097779242974950.10
300208青岛中程 74948687398.4605.1501274838579398.2106.5507.7701.3032528239845 
300209天泽信息 426173047321.28011.080176013270819618.63014.46015.030-8.3516981275397129.35
300210森远股份 48422390235.9702.5002253778328245.9703.6705.44044.6854237250857 
300211亿通科技 30268296989.3905.9001212059063198.9706.7607.76011.6517939134404369.52
300212易华录 649796162161.30032.000148698688599153.30035.51039.070-6.091346960613966.13
300213佳讯飞鸿 59598545709.7805.88036565727860659.7807.6909.55012.626778959845137.10
300214日科化学 425813619410.1007.1109364180761310.1008.8909.4001.081808017072822.50
300215电科院 758325601710.1405.450228785174981610.1407.2009.85035.124945143158744.85
300216千山退 36143298703.8100.52012203.8100.5200.520-86.351220 
300217东方电热 127349879164.2501.85082890924598323.7202.5403.50033.59205614645524 
300218安利股份 216992162813.5606.7507848270852213.5609.2609.83016.752776930828230.00
300219鸿利智汇 707946277013.4406.0308939184467913.44011.29012.21013.9017591216756 
300220金运激光 151201503962.05029.03040840175879134.49029.03033.4806.155572179675334.47
300221银禧科技 44994420026.9704.35029590016436676.9705.1506.23015.8071484417188279.37
300222科大智能 723765401216.1206.810383966383410416.1209.35014.79054.061276121518458 
300223北京君正 4508012593142.26081.5001274091283256199.97085.01087.770-3.977965724792674.63
300224正海磁材 820228118612.5407.100248926240465212.0509.47010.170-7.633410836699589.60
300225金力泰 489214672912.0604.890294016226679412.0608.2008.780-13.8490295934813137.19
300226上海钢联 1909318345103.20065.95053306433401985.18072.61078.8002.60683454427583.32
300227光韵达 449993656317.4507.850245634312111513.75010.38011.120-14.854870157386469.41
300228富瑞特装 47274420086.7503.50024246211181836.7504.5806.23027.9359264321589 
300229拓尔思 717027054820.60010.510228202333550112.73011.11011.400-1.302613231014651.98
300230永利股份 81621554878.1004.12047619026678316.3004.3905.75023.136019731834817.80
300231银信科技 442103598411.3707.540278698260447211.3709.18011.02020.446293466623936.04
300232洲明科技 982636930312.8907.86040443939323919.7008.1409.4905.685817151990417.60
300233金城医药 391553656343.87016.750127552388223037.96032.01036.360-2.051750360691470.32
300234开尔新材 511423164115.0505.33021010517454168.1906.7707.530-3.343195823872766.58
300235方直科技 167831125229.56012.870187865364277819.55016.71019.38013.6015154276536101.04
300236上海新阳 290652860184.30027.6603627782022730769.99056.31058.770-5.6518743116981081.22
300237美晨生态 1453071439853.3102.04058242315114993.3102.3602.99026.1616609346772853.78
300238冠昊生物 265162574540.50015.670174359412739840.25026.00028.890-17.2231312956636 
300239东宝生物 52181504996.6204.15024106712779396.6204.9205.9206.864550525436986.93
300240飞力达 36556361607.2504.770742954405427.2505.4806.46013.732139813487775.56
300241瑞丰光电 535794259710.1704.950384941273146410.1707.8408.370-15.0362634540363 
300242佳云科技 63456594459.3003.44060047238535107.5406.1206.650-2.4966111450696496.27
300243瑞丰高材 232321877616.4505.9805674558602716.45012.28012.7101.271814525433839.62
300244迪安诊断 620464575546.65021.850192327584137546.65036.52042.86014.2926995112104476.58
300245天玑科技 313463079613.0607.750146381152096413.06010.14012.78025.9136241416141118.99
300246宝莱特 146091077549.66014.850144310398377547.50035.65039.190-0.811545362717288.47
300247融捷健康 80404803034.1802.31043864713177323.3702.5803.13012.1964689190120 
300248新开普 481093313617.0008.230307717375867817.00012.60014.41010.595943784453543.96
300249依米康 437473052710.3005.12026267518914827.7506.1207.03011.0627765186155937.33
300250初灵信息 219991559719.80010.920131733195928515.90013.57015.0009.491496621844170.06
300251光线传媒 29336127840117.5608.560496689593301217.56013.28016.20021.8076006114377950.15
300252金信诺 577484113313.0408.360214670228709012.60010.31011.0302.223080135053389.31
300253卫宁健康 21338617266330.78014.3607054311595811524.21019.96021.200-8.15761701641938113.55
300254仟源医药 208311926310.5006.220936847694189.4807.3508.2809.6724931206242325.98
300255常山药业 93497681478.7604.96027247017074308.7606.4607.53016.387314954473931.24
300256星星科技 95794957789.1405.66072057549770849.1406.6608.23021.57146491111290745.24
300257开山股份 858008177220.1508.88076664104157920.15016.80019.61014.4815915300441110.29
300258精锻科技 405003769814.7509.0905742669703414.75012.28014.45010.31903312286933.66
300259新天科技 117566814166.4804.10042243822943415.7404.7905.4108.423974420966023.27
300260新莱应材 221601468428.30010.020140829256329823.83018.01019.830-5.841397729169964.28
300261雅本化学 96331929778.4603.34070900940832697.8305.9507.4704.339479565263788.09
300262巴安水务 66977458485.6003.8701482546928055.6004.4105.07012.914139920429242.18
300263隆华科技 914397307610.7004.290634571490635310.7008.2109.54016.638957183543450.05
300264佳创视讯 41310332088.2504.40031457919033405.9004.7005.33010.3533256172549 
300265通光线缆 357873571319.8406.010282137355325912.16010.45011.4904.1717091190778143.09
300266兴源环境 1564431548904.9503.10056657322133774.4203.3603.91011.4080336306595172.25
300267尔康制药 2062601420175.9803.72051897824879675.1104.4304.790-2.845558626546961.17
300268佳沃股份 134001338115.80010.2904008051194213.90010.91012.75012.739710117091 
300269联建光电 56767421356.1903.1602120209038175.2003.3404.27023.7759681249672 
300270中威电子 302811980410.8705.91014637011843358.7706.7207.93015.7713886105630 
300271华宇软件 814986755334.10023.810164203458350128.16025.42026.360-0.721678644901936.76
300272开能健康 58279375666.0803.6901193565769755.9704.6105.61012.20187929804932.52
300273和佳医疗 79451602599.5804.36063638444122618.4906.8708.08016.7652430406726155.38
300274阳光电源 14562910841923.5709.390551125746516923.57019.16021.9304.4360626126347535.79
300275梅安森 169231258916.8109.57084797106001616.81013.41014.80010.041414521138393.55
300276三丰智能 1431308072010.9904.70026782620224805.8704.7005.49012.964319822695328.96
300277海联讯 335003343914.7707.040129537133040613.00010.74011.300-8.879364108734349.85
300278华昌达 59718394177.7403.31042332521184047.7403.9406.54065.57165511989898 
300279和晶科技 44894439548.0004.95028096117820376.6405.4006.19012.7537644225414495.20
300280紫天科技 162071543061.65014.080104315344852452.63039.06048.280-6.431026446439546.21
300281金明精机 41892394238.8805.4501335409519818.2906.6607.340-0.6822980168157125.04
300282三盛教育 37624373659.3005.39021261415261657.3205.9406.64011.4132762213262207.50
300283温州宏丰 41436260145.4003.540867453907945.4004.4004.95011.99158647732378.57
300284苏交科 971416748011.0506.71023275220759649.7907.8908.69010.424398838417811.67
300285国瓷材料 963347541542.37019.880196641576353542.37035.38041.09014.5230767118036979.08
300286安科瑞 214941722216.35010.2003358541062016.35012.94016.05020.2259868649730.47
300287飞利信 1435271152946.0603.850114555254197875.2904.2705.05016.63166763789785225.45
300288朗玛信息 337942333315.16010.610110640143855414.20012.32013.8006.321470919556970.77
300289利德曼 42105417617.8405.0501250027921797.4906.3106.780-5.171321190702452.00
300290荣科科技 57530525058.8605.10020326114078578.5307.1508.4607.3623256187222112.80
300291华录百纳 81746753506.8304.5501588149040586.7005.7006.4004.582369914625645.98
300292吴通控股 1274851049037.3304.180122328268584235.6604.9805.3701.3210615256235699.44
300293蓝英装备 270002700036.2506.190390365636655028.00019.46025.7701.46488531139054452.11
300294博雅生物 433324195058.15027.360177522694896758.15042.03044.520-11.511836291655445.27
300295三六五网 192631644216.39011.03083776111766714.81012.00013.9107.251069414393726.40
300296利亚德 2542891940438.7405.15092581165103767.3806.3406.880-4.4411611179483524.86
300297蓝盾股份 124981997296.6003.38063372730773215.2004.0504.82019.31138836628928 
300298三诺生物 565314410053.69013.130133613339741550.50035.95037.130-18.041465961014483.74
300299富春股份 691236152613.4203.420960516727426012.1008.82010.770-6.991209721239143 
300300汉鼎宇佑 671406711911.7405.45043740534475797.5706.2407.06013.5075638525968 
300301长方集团 79011732053.9902.2602097066307083.3802.5703.16020.6142772127462 
300302同有科技 479873189917.15010.350212620289817417.08014.05015.53010.7728763446522663.68
300303聚飞光电 1278021142688.3704.620122346377615047.6406.2507.060-5.4913920595911229.26
300304云意电气 86604843876.8003.41025078111187136.8004.0605.77040.397496538383936.04
300305裕兴股份 288752326012.1206.8804251443768212.12010.19011.4608.42902510133935.07
300306远方信息 274371503614.3508.4107625487413611.4009.88011.0706.0384369020024.67
300307慈星股份 78054771778.4903.90021505011618548.4906.6808.05015.1639323297520 
300308中际旭创 713176744073.45048.110116237708161561.68054.35059.2100.221265774004282.24
300309吉艾科技 88612837444.9602.67044093216527634.1903.2603.8208.2267282248784 
300310宜通世纪 88166691757.9804.02076133147462776.5305.6306.2002.6563471387133172.22
300311任子行 673635102510.8406.71042740235623607.7706.9207.4405.6843561319787 
300312邦讯技术 32004209628.0304.03043610126580367.3704.5406.26038.5091725550980391.25
300313天山生物 312981841616.0804.08011165370125416.0805.20016.080201.1235252318580 
300314戴维医疗 288001893524.1108.220124441177476222.39017.53021.090-4.221538330421397.87
300315掌趣科技 27574826322310.0804.91014166411023687810.0808.0008.860-5.64185850164805767.17
300316晶盛机电 12844912069030.49015.5405132161184049127.50023.33026.0604.9558959149814452.52
300317珈伟新能 82428769115.6202.80025708010017165.6203.2205.02042.2166825278971 
300318博晖创新 816907171214.9703.990371132276089214.9709.0109.850-1.509460511328943177.42
300319麦捷科技 696986582616.3108.600466888564862412.21010.69011.330-3.9031712364237175.12
300320海达股份 60123464038.6404.53026996216866627.3805.3806.72022.634280526602418.01
300321同大股份 8880818821.78014.6602196040756419.67018.01019.0701.7117783368242.91
300322硕贝德 406773828125.90015.000261011502205717.99015.39016.5001.291729228484172.27
300323华灿光电 1092168323013.0505.100444224352800613.0509.15012.38018.9290153994957 
300324旋极信息 17530112232110.5805.34095651672113878.0706.2506.700-13.557927356207445.42
300325德威新材 100574997044.7502.40097627531946333.5802.5203.30022.22182518549001 
300326凯利泰 722987161731.38013.350291182689128326.66023.47025.730-1.273266882914561.53
300327中颖电子 279442787942.65026.070174943593776340.37033.00036.810-1.4529220107293654.33
300328宜安科技 690426808220.7109.580309896425843711.4809.80010.860-2.343237434878772.74
300329海伦钢琴 25356251719.8406.640758935987668.9707.5308.2504.431444111761240.20
300330华虹计通 168001679513.1007.7409140394431312.25010.87011.9206.7111211130225390.82
300331苏大维格 226051654240.68019.100118293353361138.88033.00035.280-4.83820429252879.05
300332天壕环境 88020831736.3603.12021982810159456.3604.5805.59014.3140559214592104.29
300333兆日科技 336003321712.8108.180275144284570011.8409.49011.01015.7741509436518292.04
300334津膜科技 302072926810.8905.240138431115628810.5708.78010.4004.1019090185777 
300335迪森股份 36295272426.0804.330823374230845.8204.8705.4708.322030510880524.20
300336新文化 80623737538.5804.10082502247110855.5504.7205.2108.7763953328104 
300337银邦股份 82192708345.9502.89033945713796505.9503.8105.95053.3590945416986294.55
300338开元股份 343293016311.1406.660768456571809.1308.0308.540-3.72887976768 
300339润和软件 796417714615.4308.770531978637240214.65011.38013.73010.991003621293570 
300340科恒股份 212141711215.3909.300155988190652515.39012.25013.74011.082658337227495.75
300341麦克奥迪 510165099016.6607.470242069254885910.5808.5009.7809.891988818658433.64
300342天银机电 431844150828.2509.430472908875812118.83016.22017.040-0.473482461086151.98
300343联创股份 117511859083.9301.84093650126330373.4202.2303.08032.76206847586543 
300344太空智造 49611280546.2403.9201356356642965.1404.4604.8606.811765684448152.35
300345华民股份 44130441309.7505.44018641013643308.9707.5708.3300.241579213055376.63
300346南大光电 406893712452.18016.3207075562280747546.68036.65039.4202.18429671744459291.57
300347泰格医药 7494654149118.70061.18013670211685945117.66098.190112.0003.9916685177264799.74
300348长亮科技 722725832531.07015.390415906965342224.09020.00022.9206.41536571187997120.06
300349金卡智能 429073789918.10013.89084968136437718.10015.69017.65011.361582326974618.02
300350华鹏飞 47672326046.7003.3201780988388416.7003.9505.62037.0770390390244 
300351永贵电器 383642491213.4006.580122437112985013.40010.77011.1800.7214163170332 
300352北信源 14498211803210.9306.120117810496199968.4207.4108.0908.161441111145848525.32
300353东土科技 510983814116.7809.490360750477011413.44011.43012.1903.1335802446172 
300354东华测试 13832785218.3909.7505108068608818.39014.60017.15017.551347122240577.95
300355蒙草生态 1604241307693.9602.64035096111134163.9602.8903.71030.1811032137600697.63
300356光一科技 40790380589.1304.85030133519941096.8505.6606.4808.7235019218326104.85
300357我武生物 523584692068.00038.15086871459707267.40058.00059.760-11.408220513334104.90
300358楚天科技 467894574417.8906.520224735228624317.89011.70012.350-9.8546022655526123.25
300359全通教育 63410533488.7804.99027789918641918.3606.1707.45018.2533970241186 
300360炬华科技 504394330513.8307.90096588105799810.9409.51010.200-0.871606116519121.18
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 542754468440.73013.900319399840099237.21028.80036.01012.6718602592428105.32
300364中文在线 727306317911.4403.20065854541465629.7807.3808.710-3.8667729568218 
300365恒华科技 605713364216.5009.360176356220514213.07010.30012.67023.132668730915426.02
300366创意信息 525583444618.8808.350393187475849618.88012.85013.980-10.505747288948362.05
300367东方网力 119577961365.1102.66079206831551134.7403.5704.33011.31115838478615 
300368汇金股份 531945097122.6606.570609603662641722.66010.05022.660122.811618362434421270.08
300369绿盟科技 798127256127.65017.750146465317564323.80019.22021.270-3.492010942409674.95
300370安控科技 95715941844.6302.28087343729407093.6402.5803.43033.46212603684622252.21
300371汇中股份 167761095419.58010.5804520364967118.84016.13018.330-0.3849068587028.05
300373扬杰科技 472124705739.22017.170325641918793134.69029.70032.110-2.192430578133067.33
300374中铁装配 245911704223.2307.30071704109823222.51017.95020.0707.901292726148873.30
300375鹏翎股份 71112437766.5503.03040658616682336.5503.8405.21030.908548941156728.67
300376易事特 2319832308256.9703.93037446620267496.9704.9906.20023.756874439313734.93
300377赢时胜 742095680513.6308.020416546456233911.5809.06010.96012.996823972084059.60
300378鼎捷软件 266002656740.64012.170224176490569040.64029.52031.100-3.5143462151974380.07
300379东方通 281382641560.70036.5802395891143095753.47040.08041.540-4.5124847115099782.70
300380安硕信息 137441215823.58016.4004081683162923.38019.12021.70010.71532311212395.93
300381溢多利 479574702117.6009.030216852288354215.86013.27013.980-10.211973928658249.96
300382斯莱克 564575645111.3504.700256463190638511.3507.8608.590-14.703746933815749.80
300383光环新网 15431415020631.50019.0808421882200002127.73024.76026.3600.9664715170581149.33
300384三联虹普 319502191022.80014.98082384154188421.88018.16019.7008.841677333197034.27
300385雪浪环境 333152250316.3306.310925169899019.1506.8208.30014.641511811800930.77
300386飞天诚信 418042261233.20013.600301147605344433.20023.31030.69019.32648411756795142.22
300387富邦股份 290682883711.9907.080128405117571511.9908.63010.37013.963134632503049.69
300388国祯环保 685466782613.9608.880145416156207611.82010.04010.3403.612895731536321.52
300389艾比森 318991639013.5708.30095869100409511.5609.96010.800-2.351429615380732.20
300390天华超净 551283456220.8006.130501467615375320.80016.10017.510-9.1838213688342156.06
300391康跃科技 350343414219.3907.150160293179770419.39015.47019.11021.8712063209434 
300392腾信股份 384002597410.4306.11012871910955339.8808.8209.1302.1313940129991102.35
300393中来股份 778315278419.4606.30023750724042498.8007.1408.48010.135377243051327.14
300394天孚通信 198621760375.53032.00064131330567375.53061.32066.580-5.89670245435479.50
300395菲利华 338162718556.83019.05083165251162556.83041.68046.1008.731229558997481.38
300396迪瑞医疗 276032642030.37016.00092344209746129.98024.45025.780-5.77878823591830.69
300397天和防务 432003153858.98019.730222206744590027.34021.90024.970-1.65427831043711124.29
300398飞凯材料 517644309829.50013.500333239702924926.75020.57021.870-9.592115249466044.37
300399京天利 197601499421.50010.810100766160904221.00016.00019.2507.668361150162202.42
300400劲拓股份 242631823919.42010.820115940173906219.42015.76017.6003.6523499411782190.27
300401花园生物 551014590018.58010.130352214515815018.58015.20016.8607.595114986461527.03
300402宝色股份 202002020014.5507.2405431252778514.5509.97013.35032.971467516857478.16
300403汉宇集团 60300380946.3504.2701514308069136.3505.1506.04010.022653115386122.34
300404博济医药 226621500723.99012.03083383148785020.20012.03013.530-21.2032483533918463.36
300405科隆股份 22247146798.8005.050648924150618.8006.3007.80020.1814924107402161.16
300406九强生物 589003296124.78014.710106994214098424.78020.99022.7508.331254528905240.40
300407凯发电气 305082103910.7906.800934698219319.6508.4509.1405.06101569064740.86
300408三环集团 17378716559029.89017.890276876657603529.80025.56027.980-2.242682774729255.97
300409道氏技术 459993153518.18010.450188976251827613.40012.46012.6400.0825702332348242.15
300410正业科技 38129364409.4105.50024467318547789.4107.1008.45017.5242522350195 
300411金盾股份 456351486714.7607.110190488204850014.76010.94013.23015.0442679537722117.08
300412迦南科技 257222225111.2306.050128929107264111.1509.01010.200-5.291502415161051.36
300413芒果超媒 1780389313676.47035.000174632921968672.85059.13071.0004.45228121483848109.31
300414中光防雷 324733028316.2009.560137237178787816.20013.00014.1503.822276732152192.00
300415伊之密 432004091112.8806.29010788297263712.8809.68012.73018.531300414982328.52
300416苏试试验 203372018644.49019.60066672197334731.70024.42030.10022.961461941406570.11
300417南华仪器 13701756449.76017.42040256117702819.96017.46017.990-2.7647198743811.22
300418昆仑万维 11730210018131.13016.7107012811624857930.18023.51027.8503.3079265212097224.88
300419浩丰科技 36775367758.4704.85018487411608707.9806.0707.0808.4228180190165 
300420五洋停车 85876490897.9705.00044396029125677.9706.8007.43011.738252460660841.05
300421力星股份 24247185558.4105.230665964279958.4106.4707.63014.391645511820847.81
300422博世科 405713796014.3009.730178000213680913.55011.56012.4000.322821935372617.81
300423鲁亿通 499312583816.10010.940100675136389016.10013.68015.69014.192198932464613.21
300424航新科技 239871955919.80012.73073059116865919.80015.60017.1009.692021635000860.62
300425中建环能 67571667716.4003.9701364476714436.4004.5405.54019.143746120094323.95
300426唐德影视 418922632711.4004.06012674187592110.5508.5609.010-1.6413925132854 
300427红相股份 358342650334.66012.600208245442272334.66024.61030.08025.0744602130598945.92
300428四通新材 578371840719.40013.010113653185909218.80016.15017.8604.632020035584023.66
300429强力新材 515253166923.77013.820484994874126618.44016.18017.190-2.392603045006758.81
300430诚益通 27201223819.9006.710709375821089.7508.0808.6001.7895268374128.74
300431暴风集团32952259663.9401.3302382125907701.4801.4801.4800.0000 
300432富临精工 739037155614.9008.060348460346375210.5208.7009.86010.295042948717314.17
300433蓝思科技 43838643691638.22013.50015175023448492138.22028.26034.5205.08199271655093761.29
300434金石亚药 40174320609.7006.960699095747659.5108.1008.9605.77110319701729.92
300435中泰股份 378192273914.9108.4408748699577614.91011.03012.9909.162518232431663.46
300436广生堂 140001140140.58028.52033264114796138.35033.37036.4704.924821173534475.49
300437清水源 218341342412.8808.6605112156068312.88010.58011.93011.2984279804022.59
300438鹏辉能源 419543166933.63014.230166861358303319.29015.79016.670-10.471630628832641.62
300439美康生物 343002063924.66012.530162927278857324.11018.68020.390-13.4915455324887 
300440运达科技 448004419612.3407.220143733145408010.2709.0009.8301.441082410402833.83
300441鲍斯股份 657196257313.5107.330173676178158210.7309.70010.2002.1016880170287 
300442普丽盛 10000992026.99014.3802165241801326.99022.02025.79012.67310474933192.32
300443金雷股份 238061594531.00011.930184316354868630.80024.21026.060-13.162079156635130.23
300444双杰电气 58572351066.5303.68022360410273145.7904.0205.26029.2447165223815 
300445康斯特 216381167219.94012.7503547558027319.32016.25016.7103.1541457247145.81
300446乐凯新材 202621955418.8808.78099994123901213.5409.17012.43025.682620329341022.98
300447全信股份 291071700615.4907.95087277104176215.49012.40013.5104.161394719194428.68
300448浩云科技 692834646514.9907.620423988459251311.3909.50010.62010.174631549175147.60
300449汉邦高科 298262408216.4307.300185816201993216.43013.01015.05013.8436364531706 
300450先导智能 881468794460.19034.6603241571460492051.00042.79044.9402.0734166160267251.74
300451创业慧康 1189439182128.96014.270345947688959618.40015.22016.370-5.213444156910561.98
300452山河药辅 180471423330.68013.68094823218603730.68023.51029.70016.79960326402063.53
300453三鑫医疗 262711734527.2007.550253236372074027.20017.81019.230-14.462816957476581.90
300454深信服 4090121045254.880112.900434848037417233.330198.800219.9802.864391937507118.56
300455康拓红外 717775004021.31010.060227553346314919.27014.00017.72026.664008968208388.82
300456赛微电子 639123425137.64020.000322988906813031.18025.68027.410-5.7817633504128145.80
300457赢合科技 563884338471.05027.130137302560189939.99030.52031.890-5.2923285828619109.17
300458全志科技 330612160447.47026.050199206722809742.99036.20038.030-7.241948976975493.39
300459金科文化 3543542261844.9002.130196840166695194.2802.9503.87022.863237101136290 
300460惠伦晶体 235582355228.90010.840186019303680317.00013.20014.8008.5835509527032 
300461田中精机 12110698829.23014.2303471568863429.23017.50024.71034.5110055230284 
300462华铭智能 18827904132.89019.62060006151980827.80024.11026.9004.79847022115818.24
300463迈克生物 557483917465.24025.680144197625963458.40046.73050.9900.471422475472254.14
300464星徽精密 353122582130.4008.950169892318888530.40021.70027.000-3.023282686804964.18
300465高伟达 446764467621.4009.960526510773768019.30015.20017.900-0.065187189124359.79
300466赛摩智能 53887376258.4303.92028404316133897.0705.6306.6003.6135971223792 
300467迅游科技 203201366722.86013.550117232213748718.56016.48018.1809.9812450220742 
300468四方精创 283302805848.85021.270257867859720030.30024.50026.590-0.6040162108089178.34
300469信息发展 205141736217.16010.36099690132044114.11011.81013.52012.2926692348689 
300470中密控股 196691797345.99022.99034127108332445.99037.58042.24013.06596024901537.63
300471厚普股份 364722413013.9407.710253927263457011.0209.05010.80014.1632818328421189.14
300472新元科技 212321675620.5009.93090970113226411.70010.22011.2306.4576648364538.18
300473德尔股份 113921118245.97021.67048895141049632.47026.65028.8005.61740821838154.79
300474景嘉微 301251510889.49048.92092688618489586.25069.35073.170-3.3412358957682125.27
300475聚隆科技 420003082313.5707.4703939541341611.2508.56010.03017.5874517477465.17
300476胜宏科技 779157630428.66016.230222308499492924.54020.50023.5402.132258951803739.64
300477合纵科技 83298520738.9905.92033874924883848.4906.6507.050-12.094694834260893.75
300478杭州高新 126671211815.5009.2104050150836012.80010.91011.9504.55459653637 
300479神思电子 169471678219.40013.40093298155761918.45016.08017.3603.1513907240334148.12
300480光力科技 249341653323.28012.530118460209487819.75017.58018.9804.401221222944184.32
300481濮阳惠成 257062546127.57013.750122197237400627.57021.80023.0004.591692041780140.70
300482万孚生物 3426824108111.00051.610840946865667100.98087.22098.8001.18838778534587.39
300483沃施股份 12322863442.48028.8101294844155737.64033.81035.5204.9620397260559.35
300484蓝海华腾 208001462415.0707.260105248112228914.50010.88013.2906.4914516183158 
300485赛升药业 484172534228.0808.460352461608146623.67016.80018.340-18.092715353947659.74
300486东杰智能 271012419229.10018.2002749362635221.86019.90020.390-2.9030606450061.05
300487蓝晓科技 213001193948.70023.90066419235081248.70038.60047.89025.20828234824039.94
300488恒锋工具 165681330220.20014.0002473041663418.10016.01017.7504.4121823742022.86
300489中飞股份 136131352555.53016.04045540173497255.53038.60039.700-0.2311578523706 
300490华自科技 261822347912.2807.6506256360925210.1808.6609.5505.5285978074928.43
300491通合科技 160761203018.20010.7005825878974114.58012.51013.6602.48756510185973.17
300492华图山鼎 141051096274.76037.63022205109101357.06043.22054.30021.594990246176363.21
300493润欣科技 477074770712.6807.52031874131165159.8708.6009.2702.7735418330226150.73
300494盛天网络 240001596427.30012.170196607382299022.00018.51019.910-7.351962639687190.87
300495美尚生态 674284608611.6208.11038245739365139.4008.1108.7804.772274819606627.64
300496中科创达 4231728947112.60045.33020806414434066101.50085.00092.000-5.15185601723754163.82
300497富祥药业 467863663631.30015.610275040607904722.84018.97020.5403.423998483218430.79
300498温氏股份 63738148378838.64020.3006577081853826825.39022.70024.6803.92110542265782911.26
300499高澜股份 278301957724.19010.370108399171736311.99010.37011.600-2.52891810134360.13
300500启迪设计 174481581218.12013.3603251749996017.19014.25016.64015.16656410298917.13
300501海顺新材 15653853936.12010.21055879117012936.12023.49024.140-26.851262835667456.42
300502新易盛 331042392683.75039.010152926962541479.70063.66067.090-7.55150161051113104.34
300503昊志机电 283991861117.75010.600119894169195617.75014.18016.74017.3123571388708 
300504天邑股份 267411054134.10018.160124789331183025.92023.40024.390-3.02788019520460.57
300505川金诺 13068818823.77013.8003693566996119.94018.00019.3503.53768114596434.73
300506名家汇 65505461368.9704.92018192010928816.4405.2006.14017.854256724380027.19
300507苏奥传感 308121895815.8909.240117927146823013.40010.85012.3803.951515318347356.40
300508维宏股份 9091419432.48021.0101492640151527.07024.08026.6604.9215574032836.80
300509新美星 296401665810.7607.1505061045423510.4507.76010.30031.881816416565772.89
300510金冠股份 88288788957.8004.15040437621524906.0205.0205.5508.4042841233816 
300511雪榕生物 441832808220.5806.430355477423339720.58016.59017.8507.013794670198434.77
300512中亚股份 270002163321.9509.4405904487842721.95017.58019.11011.432146142602747.49
300513恒实科技 313692414321.00011.780172685276963814.32012.81013.9602.351199316410327.40
300514友讯达 200001529115.11010.0106020774252913.29011.31012.7308.06864410678847.84
300515三德科技 201971743013.6007.6206993072932313.6009.80013.24017.691029412193260.73
300516久之洋 180001800041.45025.28044324144435741.45032.41037.46015.6510416379476108.27
300517海波重科 10673624319.78013.0002665843814419.38017.00018.510-1.7026524811277.32
300518盛讯达 9334516936.50019.50036873101170431.28026.21029.8004.564405126300 
300519新光药业 160001141019.58012.4304514371916019.17016.31017.450-5.7850038759629.73
300520科大国创 249521973927.00016.000125201265702523.88020.11022.6002.081355530065447.61
300521爱司凯 144001440029.8808.70082826157240128.68021.66023.000-14.507197177333573.57
300522世名科技 180731169035.15011.48053139103540235.15025.85034.30030.47757222439084.17
300523辰安科技 232642278454.59038.51034006157986254.01044.77048.68010.64455223019891.68
300525博思软件 278341875949.49026.19090696329320449.49037.90042.230-8.9113386575854110.03
300526中潜股份 2042520424219.48049.090166531675669108.00073.00088.9807.843699314248659.11
300527中船应急 913819138112.6007.740294835295166911.4709.23011.07015.196063863542763.33
300528幸福蓝海 37261255178.8205.5001130277987388.3507.0607.7306.1814551112611439.20
300529健帆生物 7991146135122.22058.30093116715211277.53065.15076.2103.83152691095116106.20
300530达志科技 15841968556.70026.2401613865778146.88042.80043.910-3.98113450711235.82
300531优博讯 323052800027.65014.51096364195238227.65019.68025.53027.0129733700613160.57
300532今天国际 273181636013.0708.1709224099783812.00010.33011.4708.621304514569866.38
300533冰川网络 15100976262.92031.05038617176964135.40031.05033.780-1.94345911566331.74
300534陇神戎发 30335300297.7705.3001353938722407.7706.4206.970-3.191377095892165.56
300535达威股份 10402838914.97010.9502606334058214.63012.75014.38010.3644186009938.07
300536农尚环境 293292191218.2006.5109672096343518.20014.01015.80017.211624126410888.22
300537广信材料 193031253823.47012.630149964276255518.73015.72016.520-4.23877714866544.17
300538同益股份 15160774632.71014.580125430306823826.45022.61023.600-0.80552013353390.77
300539横河模具 22199113149.0106.050456333401958.7807.2608.0207.36697955063180.63
300540深冷股份 12469866818.25010.7804561666650018.02014.50016.3007.527406116592273.95
300541先进数通 235371861029.38014.600145019311112124.70018.26022.37021.772864958923474.32
300542新晨科技 300131998218.29010.65083901122455314.44011.65013.4503.941402618171873.02
300543朗科智能 206281574426.85012.00084615157021415.05013.23014.6000.83825811831229.19
300545联得装备 14418729547.50024.56074154245945434.54030.60033.85010.19544417860060.32
300546雄帝科技 13661839036.49020.40039250109108827.60023.26024.740-5.9733038546627.77
300547川环科技 216911446210.8607.3705464948587910.8609.12010.29012.831281412639119.84
300548博创科技 1502711541138.08041.96037423267983466.30052.66054.370-14.7760193474231047.59
300549优德精密 13334995714.42010.4402024624777714.25012.10013.86010.0031504197888.11
300550和仁科技 164071595938.15019.5202890884943226.65022.70024.3307.8530337475396.78
300551古鳌科技 202751441037.94016.00097822262802637.94027.60034.63014.4811602367364156.13
300552万集科技 1978910432115.00034.95069226441146053.70044.28049.690-2.971013750345911.28
300553集智股份 4800302040.68032.500579121297140.68036.33039.2904.6310353997390.43
300554三超新材 9360558927.73012.4704845786182227.73020.22020.510-1.4913976325727194.78
300555路通视信 200001739114.0007.190134641133567611.4008.73010.16012.8919339189630409.68
300556丝路视觉 11773861624.90013.90090536167045424.30018.39021.7909.001660334582892.25
300557理工光科 5567552342.94021.3701853354690242.94030.60032.5002.594712162690177.50
300558贝达药业 4030240169160.66061.500925899640884149.330122.000130.840-5.32110711489984227.31
300559佳发教育 399532957436.87019.85094203254253524.60020.38021.5300.941511133647541.95
300560中富通 226271133423.56013.050125084242525322.41018.90021.5109.191436330168785.59
300561汇金科技 252451344523.68012.220151806258464021.93017.28019.9006.1923723449514250.95
300562乐心医疗 190321156826.20014.750104900207559024.00018.92021.2100.3310357217354129.88
300563神宇股份 9458538339.28022.96041676131200037.15032.00034.230-1.78360712388460.35
300564筑博设计 10000250038.76024.1803087697306438.76028.18035.81024.00583618685925.11
300565科信技术 208001532418.7908.610135400179843418.18014.20017.31010.9614523231591 
300566激智科技 155201156539.80019.89083528235019439.80031.31038.51023.591177742067392.44
300567精测电子 246681693088.00051.1001604561056438371.50057.01059.780-10.44999663617254.43
300568星源材质 448603590643.88016.810142861391735020.57017.42019.6304.692171940990363.84
300569天能重工 391872514617.8407.990123163151992212.5009.57012.0009.692355025426117.44
300570太辰光 230001918534.07018.53091782234467424.61021.50022.6004.82738516937130.93
300571平治信息 12460963171.00043.98058774316082952.20043.98046.080-8.70470922482126.99
300572安车检测 193641391179.95038.25051655286618479.95065.00077.2206.33535838915179.25
300573兴齐眼药 82376052226.70069.380296763444144213.000133.900146.810-23.923994670812337.18
300575中旗股份 13805829854.60021.80042475143894054.60043.90048.410-6.36455022158942.68
300576容大感光 15600771484.00021.9002023261004143066.56050.10057.82012.71215671250024238.43
300577开润股份 217391041439.26024.0503004192182135.75029.01029.810-9.86382012230528.68
300578会畅通讯 174201193686.35025.610133464636471654.05039.57042.9408.711518068238382.93
300579数字认证 180001743268.09032.45098862473728868.09049.15060.65021.30215671326243110.80
300580贝斯特 200001856924.99013.8904909793722124.99020.70024.5206.29538812329929.22
300581晨曦航空 171761717620.49013.28065771111303520.49016.51017.8201.02980218103062.99
300582英飞特 197931344317.54010.5706695290312617.54013.61016.6707.90822712390331.09
300583赛托生物 10778832036.85025.3001443443571530.84027.98029.550-2.3817245057457.58
300584海辰药业 12000640535.00022.2203062487520335.00027.68028.750-11.37517616140335.47
300585奥联电子 160001600018.78012.82073873115732917.88014.55016.35012.539400149646123.30
300586美联新材 456002884425.5008.660170782280623111.5009.08010.74018.813371534744354.35
300587天铁股份 308912442519.88010.430118118178600317.43013.66015.6609.592135033403338.17
300588熙菱信息 165601049413.3507.9706007862451512.7009.93011.82016.1112199135088215.30
300589江龙船艇 20281947318.8909.81095939125355318.89013.40017.76027.9521206330720105.78
300590移为通信 242221705168.77028.00087469363811832.05028.00029.680-3.10841025061144.31
300591万里马 31204188249.0604.64017282911340719.0606.8007.800-1.7621908175317101.43
300592华凯创意 12238951528.7308.56081830133924628.73018.91022.340-13.5812979303807342.64
300593新雷能 165581231422.79013.10081941147879721.92016.90018.6400.591578029241949.59
300594朗进科技 8891676135.99024.7502158262069429.66025.59028.4008.07476213013030.89
300595欧普康视 606964317477.77045.88096456579171067.26056.18065.310-0.1214579905096129.17
300596利安隆 205011822543.88026.51061045205880138.83032.88034.4805.601177342402026.95
300597吉大通信 240002207615.2809.310100307122789212.47011.10011.9905.731142313523068.59
300598诚迈科技 1055210550353.000125.0206543114731544230.740135.600144.260-19.6810596193396088.56
300599雄塑科技 304001500916.8409.12093551122349616.84013.82015.1702.151278819500719.72
300600瑞特股份 297052057719.8807.62090137107814019.88013.17016.34024.162260438534257.45
300601康泰生物 6724945043249.69079.6009685414806132249.690189.050198.000-11.81191834164476231.77
300602飞荣达 506582833164.37027.420107066445489031.34027.71029.280-4.161073831929442.29
300603立昂技术 421542276251.46016.100179453531406321.05016.10018.660-2.711629331209264.46
300604长川科技 314271845437.20022.110129454374876532.87026.68029.660-1.829040267598780.53
300605恒锋信息 165301032616.58011.09075140107418116.21013.80015.75012.261057315817742.87
300606金太阳 9346536444.68018.82061128159042027.02019.72025.86016.85691215644337.86
300607拓斯达 266141667780.33037.50084663456517952.45041.10050.8708.861603774762172.60
300608思特奇 157651217022.65015.0504983191549818.49016.43017.7903.5537156480530.81
300609汇纳科技 12194634248.00030.91026876108628447.50036.51037.840-15.95356715355567.28
300610晨化股份 150671106320.68010.1304999476792520.68014.81019.44029.862411744523030.73
300611美力科技 178951217311.5507.4303927537122311.0809.85010.7105.83753678502106.04
300612宣亚国际 162001000150.66011.80086009210051450.66036.17045.7408.3611428485941715.81
300613富瀚微 80007541215.80092.710265713877600198.880112.370156.09033.3073091045443152.89
300615欣天科技 18720871021.91015.0004983889639116.80015.33016.3001.49530485759180.11
300616尚品宅配 198681288982.00058.36015374102574373.55059.00062.190-1.44466931163423.38
300617安靠智电 12934668948.67024.62041691143437748.67039.92047.62013.92494621925096.83
300618寒锐钴业 302921875394.00043.0101608281065828189.99070.11073.6902.502444519487211608.95
300619金银河 7468564628.07018.4902039946145523.29020.80022.5703.3924475425240.60
300620光库科技 9165889666.00032.05031627144067756.40046.07049.100-6.51296115031977.16
300621维业股份 208111978113.4308.6205904766952912.67011.00012.0808.241087712849428.66
300622博士眼镜 170931042821.33011.0803141947916813.70011.92013.260-1.1244705706736.35
300623捷捷微电 488403572748.90021.850236582789630730.85026.17029.6703.632309466912576.39
300624万兴科技 130067987109.86051.11075157562885278.80058.66077.11014.2713628938031116.25
300625三雄极光 280001384019.10013.5303745060442317.75015.50016.9302.2355979317619.33
300626华瑞股份 180001211111.3806.7008647580927810.7808.69010.4509.5497909635277.81
300627华测导航 341432628132.49019.520147523379454029.60023.15024.1602.462702871365059.48
300628亿联网络 9024947828116.59055.58081742647138366.27055.58056.350-10.461001561204841.01
300629新劲刚 13153655141.71017.26052054140718141.71030.21031.4202.0114550500168 
300630普利制药 435093072382.70039.66072006420104250.88039.66048.3608.6718070803014115.97
300631久吾高科 105551027622.33014.4203783470229921.28018.00020.0701.1143148544737.95
300632光莆股份 237721309929.60012.28078092157290218.55015.31017.8509.31836414081124.51
300633开立医疗 403842005441.18023.70069581223085835.51029.80032.760-1.746039198415130.94
300634彩讯股份 400012017032.31014.270138209322922032.31024.51025.800-7.191861052951477.71
300635中达安 13632857131.58014.63052794119933126.19022.77023.510-5.66418910257252.42
300636同和药业 128621089648.38023.10047092161487937.66031.31035.540-1.69446515177895.28
300637扬帆新材 234752321014.5107.70094839107703511.6609.27010.82011.891250712871325.13
300638广和通 241561251295.72041.68075323504029884.41064.00069.6702.7413850101801698.95
300639凯普生物 212452115960.55024.00092144344558456.00047.00050.810-1.511034953931673.29
300640德艺文创 220771131512.0206.170640995915229.5508.5209.2202.1093808436045.33
300641正丹股份 48960489605.8603.970659043320465.8605.0305.5304.73121326650366.95
300642透景生命 9081740268.88039.89034874170868168.88050.35064.00015.19382722557737.02
300643万通智控 200002000026.30012.050155476271914816.92013.44016.20016.1315301231917163.31
300644南京聚隆 6400402246.82026.60056568189595639.90030.35036.88013.76645522605780.63
300645正元智慧 126711267119.12012.50067578106027017.20015.02016.3603.54773712458545.98
300647超频三 356912160016.7907.460135485150319313.0008.48012.01027.0940620439717368.40
300648星云股份 13540788834.00013.18067652132105634.00028.08030.6907.8784232586661171.37
300649杭州园林 128001032720.74016.0001697431384620.58017.92019.7404.9434086524537.88
300650太龙照明 10735557321.50012.8302351739635121.50017.50020.50015.7540468059442.55
300651金陵体育 12875686441.68022.3102307570388140.39034.00036.400-7.47261597130110.27
300652雷迪克 8800773122.76017.500942118889122.76019.99022.1706.0814663157231.02
300653正海生物 120001200094.91059.52031519239921481.50068.28075.5101.11474935333084.38
300654世纪天鸿 18203855523.9909.110108578157669011.4509.33010.6708.771317613716157.80
300655晶瑞股份 188731454459.94027.200173576713520143.45035.43037.7000.089997385447227.25
300656民德电子 10890736128.66018.7903210875087124.85021.80023.9900.4233357840072.24
300657弘信电子 341742839743.11014.100116875299437324.70017.73018.250-23.291861138092534.58
300658延江股份 15179890447.20013.150117879339740634.08029.01032.770-0.73577718373960.38
300659中孚信息 2266012799105.72050.30042267291179662.79050.30053.120-11.39518029183396.37
300660江苏雷利 259372564121.68013.5304948385641621.68017.91020.8909.95667413140223.53
300661圣邦股份 1554315372409.000210.0003731610952207383.200280.880285.150-21.4547951546445251.79
300662科锐国际 182291800069.80030.02031688137370569.80055.78067.41013.16382823779880.71
300663科蓝软件 300432270138.85020.440173125483090835.43028.12031.640-1.9822655715735191.99
300664鹏鹞环保 714844818016.8008.200372095406381811.7509.0909.730-9.829109092663824.48
300665飞鹿股份 12160878313.2808.5003931841515313.28010.66012.50014.3685909959871.72
300666江丰电子 223641705275.80041.370163206949730369.20058.58061.470-2.9712102766922209.51
300667必创科技 19058968934.40020.30057951154157124.47020.30023.5009.8111728265348134.36
300668杰恩设计 10635568721.08013.3902365339283018.71016.56018.0407.7033995914922.83
300669沪宁股份 11105976243.50026.0802614188824537.39032.00034.4701.35480516602169.66
300670大烨智能 31589201249.8005.970833166422108.5807.1708.0509.381411710923075.30
300671富满电子 157661408663.50019.600149700479506963.50036.06061.86071.8819721952792264.70
300672国科微 180321725869.98040.26070231376878159.99049.40052.980-5.584484244069140.31
300673佩蒂股份 16977848345.67021.25041387141140145.56038.23041.570-4.045566231583141.83
300674宇信科技 411992760969.55026.360105286459914754.56046.01050.000-1.281185658915272.95
300675建科院 146671466719.57011.2806078691888319.57015.56016.140-9.481153620219064.64
300676华大基因 4001024928199.40065.56017566519813487180.000137.560146.500-10.75168162612570212.10
300677英科医疗 2223615454184.37016.5001066088368229178.290140.000151.500-11.76107461711699186.10
300678中科信息 180001800029.38018.06093315223871027.60022.51025.1608.1215635398383128.37
300679电连技术 280802046954.97029.21084196313901836.43030.34035.14011.27980632903654.58
300680隆盛科技 13376874032.15012.260123809253964332.15024.25028.89019.9314432394822128.63
300681英搏尔 7560408439.99028.7001036536335439.99033.82034.850-3.28145753322 
300682朗新科技 1020576938235.90016.040132933304997419.95017.20018.3804.971758432605518.39
300683海特生物 103361024185.00026.96060368344194266.65053.68055.320-15.94369621991390.70
300684中石科技 280951038941.85025.56084264271718936.72030.50032.460-8.77855628368974.26
300685艾德生物 221942177798.97062.28043982337415489.18075.70087.01010.847669626039141.78
300686智动力 204421352529.20017.360140328329331523.68019.80022.8903.481554133833736.20
300687赛意信息 217611511425.96015.62083001170845923.56019.81023.2509.67986321781476.25
300688创业黑马 9520511532.95016.82072201178922625.26022.22024.4804.935357128066142.57
300689澄天伟业 6800582253.60030.0001866877265650.38037.98041.500-5.66266011326059.18
300690双一科技 11093714244.47021.34047064137201544.47036.40043.2807.10869834546931.53
300691联合光电 22295991823.10013.54063627111847917.76015.38016.8800.3054049070351.84
300692中环环保 170241443619.50010.0006605990930519.50015.06017.6409.701372123308129.92
300693盛弘股份 13685937927.20014.400118235230241727.18020.50023.750-9.35969122745152.38
300694蠡湖股份 215321314915.45011.00076880100514414.78012.60013.1800.691706523358326.74
300695兆丰股份 6668166880.86052.3001238283018574.98064.80072.6406.20161811269322.61
300696爱乐达 178771050364.60022.55041477166458064.60051.50058.10012.886412373296133.10
300697电工合金 20800520019.16011.6806091793282519.16015.19017.020-5.24885015098027.45
300698万马科技 13400620332.51013.100110105230629818.63016.50017.9904.17546596084611.90
300699光威复材 518353226093.00042.21099884597415493.00074.98078.0000.5814149115638177.49
300700岱勒新材 8241455923.45014.1104242077262223.45019.11019.4700.009384193269 
300701森霸传感 12000380146.50024.73064805218089244.75036.90043.0405.57720629467562.87
300702天宇股份 182225442129.64049.650535164478223129.640100.720127.00021.65541061444339.51
300703创源文化 182891023017.2909.30095356127508517.18014.03015.75011.151384421454424.37
300705九典制药 23468993922.84010.58086895126529622.84018.00022.46016.98942019057195.74
300706阿石创 14112617844.44022.090141273466773633.14029.10029.870-4.115496169736287.76
300707威唐工业 15720766325.30013.320142107263262320.96015.85019.57015.321345424314683.78
300708聚灿光电 26027938918.48011.200139058211678218.48014.81017.52015.6428325474940559.74
300709精研科技 115547394157.00075.52043787437460697.50075.52077.660-18.69582948874952.31
300710万隆光电 6861331435.98021.1802247260849035.98026.78033.00020.353383101019185.08
300711广哈通信 20764657420.00011.4606292898445514.23012.54013.7506.59654287441167.68
300712永福股份 18210785019.5009.29093304129736116.38013.91015.210-2.75791312022337.87
300713英可瑞 14344643017.22011.1505042870726015.40013.20014.7906.71476168484 
300715凯伦股份 17091770969.35017.82050302178287569.35041.03062.00043.68571531574778.23
300716国立科技 16002947713.6707.8907671375064912.1409.2109.980-0.601266512661061.53
300717华信新材 10240425019.36012.7602799845114119.36015.97017.6100.34733312965834.88
300718长盛轴承 19800495028.98014.55067803140509219.96017.26019.0306.02644511899629.46
300719安达维尔 254251327718.9409.230128034167713218.94014.71017.05016.463040450574959.26
300720海川智能 10800362919.06012.1501983431138819.06016.13018.3808.8227354841944.75
300721怡达股份 8057409932.99016.13089480200602332.99022.08029.67032.6317174468142364.94
300722新余国科 14560364024.52015.25054066107171722.36018.35021.0200.771013920688076.74
300723一品红 16114475165.26036.68028071127053465.26047.68048.990-1.17441123940454.94
300724捷佳伟创 3212217000101.98037.50067981459615897.60076.37090.070-6.75626754285575.76
300725药石科技 144799787140.54063.360431964079043140.540108.950134.3105.054673574150127.88
300726宏达电子 400101112351.70022.520122343397221751.70037.20042.80016.8123272101406758.45
300727润禾材料 12688389417.96011.8802637939588417.96015.65017.1303.8234635818142.49
300729乐歌股份 8682238997.84018.03035881145508497.84050.60089.65077.426591455526124.17
300730科创信息 15941843720.11011.52094067140569917.27013.49014.610-0.481098416214364.28
300731科创新源 12487830142.89028.00035526120625933.38028.15032.65011.70374511528582.51
300732设研院 229621470620.81013.0204669476249217.01014.01016.12013.36895413700613.71
300733西菱动力 16000678719.3908.5806458677250319.39010.70017.80054.9222630327882134.14
300735光弘科技 774622304238.21017.190177770454213820.85018.00018.300-7.581496728447833.03
300736百邦科技 13057810011.8808.1904454744309911.8809.88011.2003.99729078193 
300737科顺股份 608702970732.17010.300192138360740732.17024.80028.9009.471815151749048.34
300738奥飞数据 199711015578.60029.590138214726999856.25046.54047.750-10.751168459018591.88
300739明阳电路 27931702026.58016.450103994215127226.58019.73025.85020.851800340648753.91
300740御家汇 412092217426.0006.950240617323460726.00020.00020.600-8.8522594514217311.18
300741华宝股份 615881158875.00027.00060596281989360.56050.50053.000-4.30845247101826.42
300742越博动力 7850431128.75017.49043164101406328.70023.73026.8204.206693171602 
300743天地数码 9889547421.98014.2502580845916119.58016.35018.3207.4541307463067.88
300745欣锐科技 11451642225.30016.0903188765044721.99018.57019.700-1.15539710865983.44
300746汉嘉设计 22574677116.60010.3205858177978516.60013.73015.38011.051692325601037.65
300747锐科激光 2880015281125.00064.040345613355480115.99064.04076.5508.50733259054267.79
300748金力永磁 413432581050.44026.2002907931084335650.44037.31041.91012.36643272799066110.43
300749顶固集创 20517862716.0509.5205393568689415.20012.00014.27010.88940412916637.59
300750宁德时代 232947122559224.290105.01037960458762692222.980185.000206.350-2.74359837247079105.40
300751迈为股份 52002892379.840138.670163143635915379.840315.150356.000-0.94150352081174.78
300752隆利科技 11975330630.25021.0102406961427728.88023.53026.6103.4636239500237.35
300753爱朋医疗 10504467152.15032.32038895159718239.62032.55033.980-7.11444715687134.88
300755华致酒行 416801196137.86017.03095968261578136.86027.70035.01018.481259040166545.68
300756中山金马 10197330138.80020.2701188732713932.20021.80029.67036.2930608125727.65
300757罗博特科 10400548755.90027.78025146103159249.37041.75046.7403.1818768669748.67
300758七彩化学 192021199038.00015.15061815169260738.00027.00028.180-19.831712757349550.06
300759康龙化成 6603728323117.70047.550765515809651114.32091.120110.1004.93102101020982159.84
300760迈瑞医疗 12156949913358.980176.0509711926232150349.500305.110342.450-1.319169298751888.94
300761立华股份 403881194662.00037.32038127180011846.48041.21043.9705.7051472277599.04
300762上海瀚讯 213381080261.97031.00045752212377350.45042.60049.80018.21723733063092.29
300763锦浪科技 138225506116.01040.360483153144982116.01086.08095.4108.084752474438102.50
300765新诺威 420001050063.47019.700127070392402726.47021.64024.8809.411592638280938.25
300766每日互动 400103095045.93025.25082678286491136.14030.70033.980-3.308562285773124.74
300767震安科技 144008259117.68052.920328612619164102.96078.00096.30017.076504572762152.83
300768迪普科技 400011386056.50033.00056984253648449.28042.51044.300-5.50584826816370.18
300769德方纳米 77864277232.00076.700218002691158105.96076.70079.690-18.10218419951561.22
300770新媒股份 2310614153228.660107.000296664633379125.000107.000111.280-5.81496357415264.98
300771智莱科技 16000746483.38034.40036413196740743.98037.81040.2104.47695728362422.51
300772运达股份 293961545319.47012.2306129090910316.06014.14014.520-6.32725010962240.04
300773拉卡拉 8000238301101.37032.680156108755218640.30033.77038.5006.0937769141733138.20
300775三角防务 495502640040.55020.690120875364367736.73028.27032.4901.032609086249983.76
300776帝尔激光 105804545168.86076.300230982644265136.66089.100133.98051.00664574825246.45
300777中简科技 400012622655.52028.58075305292412955.52042.98048.820-1.3712154592710142.96
300778新城市 10000461067.13024.3602330296932267.13044.02057.99033.93865046371553.92
300779惠城环保 10000691538.94018.02040094101154324.79020.51022.1901.74585712954851.77
300780德恩精工 14667638523.79016.3503705070529420.25017.96019.240-0.36565910793641.84
300781因赛集团 8454275540.58025.08038493120384533.68029.00030.820-4.05341210700149.50
300782卓胜微 1800010579718.400364.8503991519618264482.870364.850393.000-10.4463212591410142.28
300783三只松鼠 401002269891.59049.86040121290373869.90062.93067.0100.016171412811112.55
300785值得买 80582289216.400100.860158292360138124.330100.860112.700-7.52261628870275.47
300786国林科技 8544515957.26024.0102296583932828.59025.15027.3208.33408610833532.50
300787海能实业 127324983110.65033.68056492309342469.70039.00063.06048.411277070344267.61
300788中信出版 19015503954.79036.6501679978555347.48040.67046.2803.2618147995035.02
300789唐源电气 4598169694.87052.1501037772276866.62057.30065.7709.2713328231836.25
300790宇瞳光学 21012514450.00020.40063295195959525.18022.80024.050-0.91553213361347.84
300791仙乐健康 120003000118.88040.580292621956204118.88087.110112.58012.69333833156794.79
300792壹网壹创 144253600390.040141.100186703743909165.880144.100161.240-1.182702423926106.18
300793佳禾智能 26669666953.99023.40097811349616829.89025.00026.250-9.451112430409757.97
300795米奥会展 10016250432.18019.1103654989593724.15020.53022.6803.9942059395034.36
300796贝斯美 12115303026.14018.1803790783235522.47019.88021.2001.9236677777140.35
300797钢研纳克 24820620523.12012.17092044164029318.94015.70017.220-4.86746012946961.83
300798锦鸡股份 41775417818.12011.980103497153143018.12013.70015.8606.091908130027168.78
300799左江科技 102002550120.69058.60023598212938695.53058.60065.6107.89515335998975.44
300800力合科技 16000400084.90032.11030297159510542.50034.84041.30017.50676725989028.73
300801泰和科技 21600540052.58018.810100761296454236.08022.41034.40044.661698047990143.30
300802矩子科技 16245400058.00029.50036232151736036.24029.50034.8109.53358711653465.42
300803指南针 40500569074.74035.100125025669056355.69045.73052.580-2.818003416288176.92
300805电声股份 42323423344.07019.70096767260245623.25020.83022.340-0.8037478273442.88
300806斯迪克 11837292177.58027.45047337202487777.58052.69074.78041.63378723685778.58
300807天迈科技 6785170069.19034.70029016142011042.88038.00040.610-3.5619707961436.96
300808久量股份 16000400027.16018.03052661116253421.48019.58020.9203.0537917747342.30
300809华辰装备 15692392328.62018.1103050170436021.85019.65021.1102.5833016894123.16
300810中科海讯 7870197082.48042.40029531180304265.72049.00053.900-6.63395523091851.85
300811铂科新材 57601440107.87045.69020995161897784.30069.35072.900-0.82204715593349.64
300812易天股份 7751193886.88025.75037672237413556.20047.01056.1807.83219311438647.02
300813泰林生物 5197130091.25024.22026866177138989.97061.51064.150-24.97284421690096.90
300815玉禾田 138403460151.35035.460400894187307147.000119.030141.10015.08440857675662.43
300816艾可蓝 80002000115.97024.340344452172626115.97083.10099.00015.79274826597776.61
300817双飞股份 10106252743.00022.04046042145892936.42027.02033.19016.66800224553649.72
300818耐普矿机 7000175049.01025.3701763664305936.90033.08034.7504.9825048747835.04
300819聚杰微纤 9947248740.00018.08044542120358228.90024.25026.8105.18563414971044.70
300820英杰电气 95012376180.00040.39038861330987059.00053.60055.0000.07360920332647.09
300821东岳硅材 1200003000015.9908.280378088447864012.48010.30010.830-3.565726465372623.49
300822贝仕达克 10667266761.50028.28033896149720147.89040.81045.9407.19297213189733.93
300823建科机械 9356234047.58019.90042449140463247.58029.50039.94035.071053041725544.38
300824北鼎股份 21740543541.0007.09051968166282941.00028.30037.67025.5727144889792124.32
300825阿尔特 30566764226.4707.370166305332767126.47019.88023.2409.012050748077054.55
300826测绘股份 8000200055.88027.4602308792482339.79036.38038.9505.5321888337536.06
300827上能电气 7333183359.50025.97030617145622559.50045.30051.62013.53539027675545.16
300828锐新科技 11028275738.36014.71051231151341432.58027.31030.1103.54553716613453.10
300829金丹科技 112912830116.96027.040463012904583116.96081.600111.91031.696743645116109.72
300830金现代 43013860321.5005.28092674159059617.13014.66015.9503.171133817769776.32
300831派瑞股份 32000800030.9804.780101287255965623.50017.86019.800-10.0710873224770101.54
300832新产业 412354120197.00037.670318495098960182.500143.000162.040-7.78425968195586.33
300833浩洋股份 8433210891.84062.5101242886074369.10064.05066.1800.08240416019528.44
300835龙磁科技 7067176790.39024.00020951144684879.60053.85058.920-16.87516235032149.22
300836佰奥智能 4926123185.00037.2001001869792267.70057.81060.750-4.5312467773546.55
300837浙矿股份 10000250084.60023.19021737127111884.60064.00068.800-5.34469034879071.52
300838浙江力诺 13634340933.30014.2303172185225428.00024.75026.1001.32666517443052.52
300839博汇股份 10400260037.71021.4601561051616733.80026.97031.6102.07502715821843.42
300840酷特智能 24000600026.8707.1303754882644125.18017.84019.060-16.402217447100666.64
300841康华生物 60001500996.00084.44087455756235996.000514.040557.700-35.5340632756581179.27
300842帝科股份 10000250099.51020.85021367177497699.51066.21069.610-22.63791665139198.46
300843胜蓝股份 14890372337.60012.0102548082561136.33028.06032.8502.461215938670361.75
300845捷安高科 9236230959.87021.1601315561507651.30038.00043.640-4.72621727571650.10
300846首都在线 41132500043.6304.04040344133344043.63026.83032.100-4.61301911013342198.15
300847中船汉光 19734493436.2908.33050366150146936.29025.16033.96013.013286699463086.85
300848美瑞新材 6667166771.87033.820694838147461.00047.90051.140-6.46484326080540.91
300849锦盛新材 10000250035.71016.7901368139844532.00026.41027.900-2.14792322792942.53
300850新强联 10600265070.98023.59019547113816970.98054.56060.9600.261100468255764.71
300851交大思诺 8693217366.53034.430799742712659.59047.00049.420-8.02529827869636.21
300852四会富仕 56631416135.98039.6708221944122135.980106.000115.3008.65541063737674.39
300853申昊科技 8163204197.00036.490820364549597.00066.00071.8201.83809763828651.86
300855图南股份 20000500061.50012.61023539119996561.50029.47046.85074.8823486119883291.86
300856科思股份 112882822107.50036.670159081421798107.50078.90094.84010.5713938126230769.63
300857协创数据 20656516450.50012.28024358100771450.50021.56042.400116.3324333100730591.97
300858科拓生物 82522063103.14031.2809361828029103.14054.96085.90071.94934682742876.02
300859西域旅游 15500387542.4408.6301615255349742.4408.63037.980428.231615255349779.96
300860锋尚文化 72071710242.000153.5003117590000242.000153.500156.38013.30311759000044.40
300861美畅股份 40001375885.00054.560915863349685.00054.56054.65024.89915863349653.63
300862蓝盾光电 13187313293.60055.550923666094293.60055.55057.51069.40923666094249.62
300863卡倍亿 55231310179.50088.2004558553300179.50088.20091.000384.30455855330083.26
300864南大环境 48001138209.770130.2503020485513209.770130.250136.69090.61302048551359.72
300865大宏立 95682268113.00050.0108201608795113.00050.01061.360203.76820160879575.94
300866安克创新 406433864168.990125.88092731321457168.990125.880146.000120.149273132145782.30
300867圣元环保 27174647279.90031.10020005106697479.90031.10044.360129.3720005106697455.45
300868杰美特 12800303595.60057.000739253348095.60057.00059.18043.43739253348057.74
300869康泰医学 401803854308.00050.080119321170979308.00050.08088.020766.34119321170979478.37
300870欧陆通 101202400104.32066.2607681678495104.32066.26096.100161.07768167849586.50
300871回盛生物 11051262787.99049.780629340308087.99049.78054.04060.79629340308086.88
300872天阳科技 22468533098.00046.6901415193631598.00046.69055.090158.1514151936315114.29
300873海晨股份 13333316181.79048.880812950309681.79048.88053.35073.67812950309655.40
300875捷强装备 76801920174.710113.1303694538656174.710113.130121.100128.06369453865697.74
300876蒙泰高新 9600227695.00042.960802054893595.00042.96053.640167.00802054893574.81
300877金春股份 120002845104.00048.0008226602758104.00048.00068.200123.31822660275892.54
300878维康药业 80441907109.80063.1004695380426109.80063.10071.00071.75469538042645.31