证券成交统计
TRANSACTION OF SECURITIES - (2020.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 7月
January-July, 2020
2020年7月
July, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.250333371738547225.58019.92021.0500.6149521112011677.70
300002神州泰岳 1961091628928.3102.700161560294708698.3106.0406.7909.692892442043181 
300003乐普医疗 17818215052346.96028.7203428541286654646.96035.72042.88017.4269031294224144.28
300004南风股份 47999418617.9604.520920895775906.3205.4006.25013.221541491649173.61
300005探路者 88370706324.9103.1301745517075714.7203.7504.56019.693777616174035.93
300006莱美药业 81224624426.8504.51025867314414466.3705.1406.37022.7365773366934 
300007汉威科技 293022446019.24011.930243401372040519.24015.00016.350-1.0943414730236 
300008天海防务 96002743264.9702.34068493923376104.9703.1704.34033.95231073971080 
300009安科生物 1365399635122.44013.200467085791823022.44016.18021.16018.211274452447189232.02
300010立思辰 868327274526.75011.570409173720032826.75019.60022.63015.64677661520815642.90
300011鼎汉技术 55865470718.1505.2701498209738386.6205.7306.57011.932143013368985.99
300012华测检测 16648815102925.20013.720314602554939425.20019.50023.42018.5253906122329581.77
300013新宁物流 44669418289.8304.60023388116397179.8305.5509.80076.5877580665519 
300014亿纬锂能 18404317770285.26038.0104211172470117660.96045.80060.20025.81120281656669072.86
300015爱尔眼科 41217134165350.37034.2003382261438192148.23041.36045.3004.26780453506002135.39
300016北陆药业 494554052714.0808.360260641283168414.08010.52013.73012.916897384768519.84
300017网宿科技 24530122024611.5806.70013001811203192811.2008.3608.9605.543006132914861630.99
300018中元股份 48083391547.5104.10040874624864597.4305.6707.20024.355650536754170.31
300019硅宝科技 330902719217.1708.45099325113790617.17011.22016.53040.682464134743941.57
300020银江股份 655796272913.0007.450402399417452113.00010.30011.120-2.227339284652249.01
300021大禹节水 79736648435.7904.12027709313792255.4804.3604.83010.025420626811429.76
300022吉峰科技 38024345256.4303.15026603911898914.7003.8804.42011.6254253235584 
300023宝德股份 316111373713.3005.5709376586275713.30010.10011.9409.5421598251477 
300024机器人 15602415053117.67012.050373229563609416.44013.64015.64014.4194080143710183.32
300025华星创业 42853399146.5204.03034589018464735.5504.6704.9103.3739345199426 
300026红日药业 3004152671148.3603.480175049697107956.3205.2105.5400.36259618148191841.37
300027华谊兄弟 2787962210385.3203.21054776223161215.3203.6404.77029.97175384811681 
300028金亚退 34398343980.7700.29028369103590.4100.2900.300-23.08210167413 
300029天龙光电 20000200007.1004.860979775943536.8605.4606.72021.961491990929 
300030阳普医疗 308802544015.1606.670378383424197615.1609.23015.08055.95836611082498178.88
300031宝通科技 396773240730.55014.610194928423173030.55023.69025.2700.9248740131634932.87
300032金龙机电 80317803175.5103.40026412911185304.7904.0104.53011.583954117663277.44
300033同花顺 5376026889187.99091.00016949021399051187.990128.900143.0907.5232218505420985.69
300034钢研高纳 470064218424.54012.200144192256248324.54017.66023.72027.273866380615571.49
300035中科电气 641954254510.5506.240344607289768810.2607.4708.090-11.875187346813834.35
300036超图软件 449543760332.42019.940211811546565429.50022.79024.840-1.353335386625650.97
300037新宙邦 410792556465.88030.850132422552295865.88052.60057.1203.741663496954472.19
300038数知科技 11718311609811.7307.45048414446193149.4908.0508.4603.906922460617217.21
300039上海凯宝 104600916267.0604.76037541521592376.0705.1305.6104.084267623754423.38
300040九洲集团 34667252057.6504.51020471113189207.6506.1007.21016.733974627760549.15
300041回天新材 425713432918.8408.060245216330288018.84014.06014.700-3.104099465957639.56
300042朗科科技 200401678222.50012.650148961258935022.50016.13021.95031.723699869828661.23
300043星辉娱乐 124420914746.4203.12046721521465564.5203.5903.940-1.508107233515318.96
300044赛为智能 78442632679.1105.55046366233720258.0706.6407.54012.37103470765759 
300045华力创通 615914287517.5807.920591708780953917.58012.56015.29019.171214421870325 
300046台基股份 213122131228.70013.370368792799591524.42017.95019.530-3.4634173729797 
300047天源迪科 63774517009.5806.29035822228586348.7807.1208.27013.915745246098045.19
300048合康新能 1107981085316.1401.97080511531687985.4603.7504.62021.90130948604341222.12
300049福瑞股份 263052272812.7306.670117842108697412.7309.77012.22020.992636528894974.11
300050世纪鼎利 57160477517.5004.19034308720614055.9005.0005.3305.3433885185327 
300051三五互联 365703631915.7506.19040155540054189.3007.0407.310-6.7641332337722 
300052中青宝 263272601918.2709.420234990325658917.37011.74013.24011.266647393578967.48
300053欧比特 702166149615.4709.610372569466053013.45010.51011.7808.4766354805673 
300054鼎龙股份 941856801321.7908.040549540735565221.79015.57019.18015.54879641612525552.74
300055万邦达 86518863108.2005.27017804912088667.1006.0406.6508.823106220828377.15
300056中创环保 38549327177.4905.080517123083936.0005.1505.76011.201002956771 
300057万顺新材 67450498287.1404.59018097210394725.5504.7205.41013.422690214183827.16
300058蓝色光标 2491042300769.9105.2301643798120323339.1706.7407.640-2.05266223215882426.79
300059东方财富 82049567240229.63013.00043832508468605729.63019.68026.67032.03118456730071809117.33
300061旗天科技 67594462287.0304.3801251827128116.4704.9905.310-11.943486020348668.78
300062中能电气 30800193969.1404.35017456110931875.9505.1805.6507.621989611155666.39
300063天龙集团 75070604508.9703.25071895741200997.8005.7206.530-3.1210834774644764.21
300064豫金刚石 120548638764.4301.7802378936268822.9301.8602.24018.5250846112510 
300065海兰信 398173309716.7309.19095407114571816.7309.80015.61059.103417447137260.29
300066三川智慧 104003996035.8604.30037204619406885.5804.8905.0402.444760324834227.39
300067安诺其 93050648844.4703.3202011337887814.3703.5604.08012.094936119204723.73
300068南都电源 859748244514.80010.110227047277749614.80010.61013.97031.055343171003333.35
300069金利华电 117001170019.83012.4702989548583019.21015.47016.300-5.236513114233110.06
300070碧水源 31646024317311.8207.550735469672621710.1708.0508.5805.67176792163138919.67
300071华谊嘉信 67139639063.3801.9903684269317472.6502.1202.2201.834263599360127.59
300072三聚环保 2349722169317.1403.60049936926335456.1404.3006.03041.74118084642128102.20
300073当升科技 436724305137.73020.870256242766928137.69030.58034.8305.32368721253097 
300074华平股份 53620493396.4903.70028692514599205.0904.3504.5302.4925454120671132.07
300075数字政通 432643306016.48010.160236788325656716.06013.13015.16014.425578582272950.02
300076GQY视讯 42400382346.3004.3301040145378605.6804.7605.0503.4822684116592141.06
300077国民技术 55762545069.3906.03044495934073528.6507.2408.17012.076508051681143.83
300078思创医惠 869417834318.14010.600331864456425815.66012.43012.990-3.855710679316076.50
300079数码科技 1429011266647.3704.33059746834811055.6504.6805.0606.7287881449358103.48
300080易成新能 202406502017.2904.07021644812098705.5604.4805.24016.444401522515517.61
300081恒信东方 529163684615.5008.070256696296228711.0908.4009.1006.813345632025785.45
300082奥克股份 68031677568.7005.2901093547503268.7006.3808.58033.642906822105516.84
300083创世纪 14285813070610.5403.690950562575959410.5405.76010.01069.0929081922912401137.50
300084海默科技 38477329755.1703.4101000324226765.1703.8804.37012.632446811324448.66
300085银之杰 706643800729.99012.910389628717372029.99015.42023.14044.4414737533528203305.71
300086康芝药业 45000435669.0904.53023503514189069.0904.8508.88080.4960062409811 
300087荃银高科 430333939719.2409.490305872432180718.27012.91017.25029.894017260918578.48
300088长信科技 24430624119514.1508.39018775462101383713.68010.48012.2008.93371826440946735.21
300089文化长城 48106279654.5202.5502271907612294.5203.3004.25025.371801272015 
300090盛运退 1319951279611.7500.1104392414867130.3200.1100.120-62.50444915744 
300091金通灵 123026988304.3903.04038478714310334.1803.5003.8308.779467636467842.41
300092科新机电 231601672110.2005.7207973062192710.2007.5709.29020.652615823287949.21
300093金刚玻璃 216001917613.6208.8307595687304213.61010.88012.15011.3712268149842 
300094国联水产 91956875085.1003.2801729827206854.7703.7504.77026.5335425146364 
300095华伍股份 378712829411.7504.690167171132159511.7509.06010.6108.494083542139851.38
300096易联众 430003765213.2607.280226786227862210.2708.18010.25021.0247237430461420.08
300097智云股份 288552173419.2007.080213173270019519.20012.61013.450-17.0340279634534 
300098高新兴 1763861370238.6504.28096033362624318.0305.8906.4907.101685921171726 
300099精准信息 66734435027.5005.00023433114710576.8705.4606.41016.764637028954766.91
300100双林股份 45657381148.2304.6601498118760286.3005.2905.6804.4126195149829 
300101振芯科技 558355508015.9008.960342535406811015.90010.81014.21028.609453812804541732.93
300102乾照光电 70752707039.0203.69052151729898366.3904.4806.24038.6796532521973 
300103达刚控股 317602430312.0607.2806639463695512.0608.31010.48020.462446525433166.96
300105龙源技术 51322513215.1903.800793993499704.4703.9404.3509.571276554335159.93
300106西部牧业 21133211338.6404.6601124167788598.1306.6207.93017.8324611183056 
300107建新股份 54963335047.7305.4301157527503556.3805.4406.12011.682279113707410.33
300108吉药控股 66601441544.8602.5901902136683703.5102.6103.22018.8252652162823 
300109新开源 323072861922.33013.680107254183171118.69014.61017.50018.161989833383046.04
300110华仁药业 1182211177495.5203.78035102315677184.6204.0304.54010.7363867277294127.53
300111向日葵 1119801117243.0701.8201940834804353.0702.5303.05018.6845938128101 
300112万讯自控 285922136610.1506.8001027088929478.9007.4608.3809.69111429249037.39
300113顺网科技 694294837633.98017.500282157721209329.45023.49024.390-3.98517341353866198.62
300114中航电测 590765906314.4809.220163866192946514.48011.18013.67019.814544560302638.01
300115长盈精密 909869055728.25016.2805369221146422328.25021.38023.6703.59856332098972257.00
300116坚瑞沃能 4281083687232.1601.43082255514212661.7901.4301.5907.4316131826114024.27
300117嘉寓股份 71676716764.3002.6001418985029924.0502.7603.33020.224710116698093.54
300118东方日升 901366320019.66010.200546796809709919.66014.80018.68026.03118449205149017.29
300119瑞普生物 404492489327.34013.500152763277679627.34020.96027.34022.332948869141756.90
300120经纬辉开 464762369414.6405.550137240115134314.6406.55014.640119.164587849093749.49
300121阳谷华泰 375133602810.5806.5007438559751210.5808.25010.25024.701530814062321.61
300122智飞生物 16000090037194.21048.66020947818195369194.21093.170186.00085.72515147032397125.76
300123亚光科技 1007635782122.9107.6207756161060968522.91011.22018.81064.31187687328621267.78
300124汇川技术 17197213814453.89023.160177264619121853.89036.80050.26032.7742893206566191.42
300125聆达股份 265502637717.56010.7605222871050617.56013.91017.17018.4111692183180282.40
300126锐奇股份 30396210667.4304.660786394827137.4306.1206.5904.9216518112416216.78
300127银河磁体 323152275220.47013.600120476205197219.30015.85017.84012.562741249081839.09
300128锦富技术 1094121077544.7402.96040470514809913.7003.0403.3308.4771659242671246.67
300129泰胜风能 71915565335.4803.6001469196701085.0503.6005.05037.604025818178423.64
300130新国都 489163540922.33012.510206552335122215.60013.25014.1402.843715753923328.51
300131英唐智控 106953849747.7104.40071756844364377.4005.2306.22016.481509301003106232.96
300132青松股份 516584601326.58011.260210356351194526.58021.13024.2405.482781564750327.63
300133华策影视 17556714366010.0006.48040687532291069.1807.1007.220-0.41113267908992 
300134大富科技 767507124221.21012.150264299433138216.72013.50014.1701.3632163485548 
300135宝利国际 92160709772.8602.0701393783436812.5202.2002.45010.82292256960357.11
300136信维通信 968648112359.50034.0005371762422133659.50048.10055.3104.3281906440351752.53
300137先河环保 55103473199.1806.48019960415486318.3506.6507.68015.144251131932816.11
300138晨光生物 511874065417.3506.710153475163424817.35010.97017.09040.774076456473345.19
300139晓程科技 274002269410.1106.22020916217374159.2207.0008.54020.1147913396406 
300140中环装备 427243856415.1708.090145049155945510.5608.90010.56017.5920254200462 
300141和顺电气 253881655913.3705.480163188153679213.37010.60011.2104.7423771282924450.20
300142沃森生物 15374414783480.86025.4004981312190994580.86050.04080.86054.431400578695713876.06
300143盈康生命 642175189525.1608.000175206245240625.16016.08025.16050.8443705858888 
300144宋城演艺 26146922087133.47017.110253945593016420.99017.28018.6707.9287228167032236.44
300145中金环境 1923441766324.5002.99051906019047623.7403.0903.4109.9596318331346286.55
300146汤臣倍健 1581028926925.20015.210311638589553125.20019.80025.02027.07747451625702 
300147香雪制药 661486514113.5008.170387719396375811.3409.60010.7009.076281864811188.50
300148天舟文化 84438791426.2003.22052042223746126.2003.9405.59041.16149764817608151.08
300149量子生物 499784035222.28010.63098758153189522.28018.28020.3008.042224544781473.02
300150世纪瑞尔 58511498635.7203.880820963979214.8504.3204.5303.90120635548425.35
300151昌红科技 502503082122.1406.830184239234906222.14014.70022.14023.7636105641433180.00
300152科融环境 71280712513.6302.1002288386602792.7002.2402.4709.7843770110314173.94
300153科泰电源 32000317357.1504.860632903721145.8505.0505.5407.931054157774537.86
300154瑞凌股份 45561319296.4904.600692543908876.0305.1305.91014.09110816294423.67
300155安居宝 543372819111.5004.85023494617377448.3105.8208.31038.734731433774262.86
300156神雾退 101002721801.8700.1202648383078270.3200.1200.130-59.38303634529 
300157恒泰艾普 71211707074.4402.5302214437138103.5102.6603.41026.7748705149738 
300158振东制药 1027491011717.3304.46054924630893056.2305.2806.12015.4110719462363644.28
300159新研股份 1490361420475.6303.08041221118361265.6303.8605.10030.43100350500104 
300160秀强股份 618505831213.7403.69081186266927099.2506.7907.260-11.1410624488774335.96
300161华中数控 172771680029.59014.000104106223528527.45021.55022.580-5.8415526378650254.57
300162雷曼光电 349512405210.6806.23013180911353049.3306.7309.19035.552218817933079.50
300163先锋新材 47400347585.4302.9001765787351265.4304.6104.7902.353728018503646.82
300164通源石油 51353359846.1803.7801264446188894.4903.8504.1607.492407410124947.33
300165天瑞仪器 46176319416.2003.7201971239930476.0205.1405.5504.1331209173386121.71
300166东方国信 1056198180320.89012.340565898889991016.37012.61013.80011.20132111194615628.95
300167迪威迅 30024300246.6404.1201802889573855.7004.5605.06010.242119110739985.33
300168万达信息 11875811805030.13012.750432360921856930.13020.80026.82021.52775932003212 
300169天晟新材 32598270719.4804.40017332811878309.4807.5409.41023.0124375208421 
300170汉得信息 884028026812.9908.170426080444763811.2208.8609.260-3.747278073171595.07
300171东富龙 628344278826.3007.110240874327370826.30015.50025.60058.22740801474245110.30
300172中电环保 52085376025.5504.430540712746095.3804.7305.2309.64141527306319.10
300173智慧松德 66915549869.1204.53028407319092269.1206.7808.03012.1536755289325 
300174元力股份 309902423824.17012.5604606881433924.17017.31020.20016.7613213272797116.90
300175朗源股份 47080470809.5005.36017304612168919.5007.4307.740-6.0727087223953105.88
300176派生科技 387283751911.0105.2001151508842456.8005.2205.8109.2122093134902 
300177中海达 681135106912.9807.380479808490760711.6909.16010.79010.89960421007837 
300178腾邦国际 61651584195.4402.16036515013158955.2502.6803.93043.43118516494040 
300179四方达 49433339037.8705.2101387168867596.6405.6006.2209.701911311851726.36
300180华峰超纤 17037513355810.3506.880201295175282610.3506.8807.800-8.677134461792283.87
300181佐力药业 60862463817.2404.64022095312917697.2405.6407.13024.0054043345614169.36
300182捷成股份 2574961985106.4603.500151572572027095.2503.9605.17029.573080761440345 
300183东软载波 468602839926.98013.400203761367349326.98015.47024.02053.0965480143908956.93
300184力源信息 117816998438.7806.13069196951395677.2806.1306.4000.638325656387939.19
300185通裕重工 3267743002513.0501.49085558918454683.0501.9102.82046.3938696096702539.22
300187永清环保 64450635476.3903.6401695658793505.6804.6205.30013.492548213402160.23
300188美亚柏科 806386007725.37017.150185744395958524.60019.25020.5003.383490177175756.99
300189神农科技 102400963055.1502.80048580619684024.5903.9004.3308.7973934312019 
300190维尔利 78378748199.7406.34017255913506529.7407.5008.52012.853534930952921.08
300191潜能恒信 320002070225.30015.10065288129177022.85017.87021.13013.3618030367260258.31
300192科斯伍德 297021723724.30012.410134269225980324.30017.01023.26037.802172646037185.80
300193佳士科技 50690454479.1506.600684875480018.2907.0808.03012.311428010983019.60
300194福安药业 118971933677.6504.71074070444864356.4605.1706.31018.8313201077693525.64
300195长荣股份 43348302968.6505.6601302009222518.6505.7206.96020.2140249293253 
300196长海股份 408702458314.6809.0406092471134914.68010.50014.44036.481686921487620.71
300197铁汉生态 2346331773253.5802.34044424613135083.0202.5302.7809.4569295193889 
300198纳川股份 103155869385.7403.28027098011501105.7403.8205.42040.059343344948523.58
300199翰宇药业 91693628999.5905.30025420317214139.5905.4909.08063.3176998570246 
300200高盟新材 426234109121.9909.780145404203010521.99010.03010.5106.933210446793624.12
300201海伦哲 104092920134.8802.93028148511061794.5303.7403.890-0.265406222199389.22
300202聚龙股份 549504462215.9808.130386568452868215.98010.28014.63036.091083231486356212.03
300203聚光科技 452524520320.00011.740170416270654818.71014.80016.340-2.3338155655065185.68
300204舒泰神 476034671519.0009.90095564122400413.77010.66013.14017.7421950268816229.32
300205天喻信息 430064259916.3809.230222609284549313.24010.20011.37010.292540529273225.41
300206理邦仪器 581723404427.9007.120310312447306127.90017.46023.49028.78510261228142103.62
300207欣旺达 15691413857627.00012.7606860631274349825.92018.45023.86026.24135200298115449.85
300208青岛中程 74948687398.4605.150949556180948.4606.1107.67022.1337540274810 
300209天泽信息 426173047321.28011.080159032243279921.28015.43016.400-4.4349179874352141.14
300210森远股份 48422390234.1902.5001711405819674.1903.3103.76011.2434326128591 
300211亿通科技 30268296989.3905.9001032657719147.4006.4806.9506.111261087704330.95
300212易华录 541715135261.30032.000135229627985261.30048.33050.100-10.5419642108338970.67
300213佳讯飞鸿 59588545609.2605.88029786721876139.2606.2808.48031.479688177969132.94
300214日科化学 42581361949.4907.110755616368849.4908.0509.30015.021784015903222.26
300215电科院 75832560179.2405.45017933413182297.7706.1507.29017.963075521544333.20
300216千山药机36143361433.8103.810003.8103.8103.8100.0000 
300217东方电热 127349879164.2501.85062329518143082.9702.2602.62015.4289730236123 
300218安利股份 21699216289.3906.750507134002408.5707.4108.42012.2765625285525.69
300219鸿利智汇 707946277010.9406.0307180062792310.9409.30010.72012.9618141182971 
300220金运激光 151201503962.05029.11035269157911646.25029.11031.540-16.638732306560315.08
300221银禧科技 45232422396.8404.35022441712264795.6604.4005.38020.3643677219335241.26
300222科大智能 723765401211.3606.81025635523156469.8708.1009.60018.3751753474554 
300223北京君正 4508012593142.26081.50011944312107770128.00085.00091.400-9.45190562017068702.54
300224正海磁材 820228118612.5407.100214818203765712.5408.90011.01027.146615973052597.00
300225金力泰 470344672910.2204.890203721133198110.2206.28010.19057.5053514422854159.22
300226上海钢联 1909318345103.20065.95046472378974490.66073.17076.800-2.291064585620581.20
300227光韵达 449993656317.4507.850196932254725115.82010.05013.06024.505731876077181.52
300228富瑞特装 47274420085.4403.5001831987965935.0403.8604.87023.6046928217301 
300229拓尔思 717027054820.60010.510202070302535514.44010.94011.5500.614145852729152.67
300230永利股份 81621554878.1004.12041599323494835.1304.3304.6707.604016218955014.46
300231银信科技 442103598410.7507.540215764193823310.7508.5809.1502.693854836788429.92
300232洲明科技 982636873312.8907.86034626734124879.9507.8908.98011.007760168539416.65
300233金城医药 391553656343.87016.750110049327531643.87030.81037.12020.7239074147001271.78
300234开尔新材 511423164115.0505.33017814615066898.0405.6807.79035.015392936851968.88
300235方直科技 167831125229.56012.870172711336624320.29016.28017.0603.271932634995588.95
300236上海新阳 290652860184.30027.6603440351905749684.30058.89062.4103.9144333311606886.25
300237美晨生态 1453071439853.0302.04041633010437722.5302.1302.37010.238777120691542.63
300238冠昊生物 265162574540.50015.670143046317076140.50017.15034.90095.96458421371703 
300239东宝生物 52181504996.4104.15019556310235705.7604.4305.54023.943421817528581.35
300240飞力达 36556361606.8104.770528973056656.0204.7905.6807.37124977103266.43
300241瑞丰光电 535794259710.0504.950322306219110110.0505.6409.85070.1298377792008 
300242佳云科技 63456594459.3003.44053436134028147.9806.0206.8202.71109638752150508.96
300243瑞丰高材 232321877612.9005.9803860033168912.9008.54012.55037.911457315513939.12
300244迪安诊断 620464575539.18021.850165332472033139.18032.27037.5006.6331185111374367.00
300245天玑科技 313463079612.1807.750110140110482311.3809.57010.150-1.261764518627094.51
300246宝莱特 146091077549.66014.850128857335660449.66032.94039.51012.6325172100684989.19
300247融捷健康 80404801834.1802.31037395711276123.0002.4102.79013.8861815167772 
300248新开普 481093313614.8708.230248280291414314.45011.60013.0305.424697560590539.75
300249依米康 437473052710.3005.12023491017053287.3206.0506.3301.1231210206692844.00
300250初灵信息 219991559719.80010.920116767174084315.10013.04013.7004.261317518415863.99
300251光线传媒 29336127840116.4508.560420683478923216.45010.80013.30021.9185333117441441.18
300252金信诺 577804113313.0408.360183869193655811.2809.35010.79012.752923330619587.37
300253卫宁健康 21338617266330.78014.3606292611431617727.44020.61023.0800.611308653118212123.62
300254仟源医药 208311616810.5006.220687535631758.1906.6407.55011.851190887639297.24
300255常山药业 93497681476.9104.96019932111626916.9105.7006.47012.313967125152026.85
300256星星科技 95794957808.0605.66057408438641777.9806.1306.7706.7810906275001737.22
300257开山股份 858008177217.4508.8806074974113917.45012.75017.13031.061742526718596.34
300258精锻科技 405003769814.5209.0904839357416513.98010.39013.10024.411480718882630.51
300259新天科技 117566814166.4804.10038269420846826.4204.9004.990-13.675232130121121.46
300260新莱应材 219601448428.30010.020126852227159928.30019.00021.0602.982740161125668.27
300261雅本化学 96331932368.4603.34061421434306328.4605.8507.16015.65182952128266084.43
300262巴安水务 66977458485.2903.8701068544885145.2603.9304.50013.923242915069637.44
300263隆华科技 91439730769.9904.29054500140709199.9907.6508.1802.638719576089342.92
300264佳创视讯 41310332088.2504.40028132317307915.6304.4004.8306.8628253139546 
300265通光线缆 357833571019.8406.010265045336248213.70010.27011.0305.4539539470035137.36
300266兴源环境 1564431548904.9503.10048623719067824.0403.2703.5107.0170510261480154.63
300267尔康制药 2062601420175.9803.72046339222224995.4903.9004.93024.4710984551914162.96
300268佳沃股份 134001338115.80010.2903037039485013.20010.29011.310-0.44822396534 
300269联建光电 56985421356.1903.1601523396541453.8303.1603.4504.232344382703 
300270中威电子 302811980410.8705.91013248410787067.6706.5406.850-0.4416681119789 
300271华宇软件 814926731934.10023.810147417413448230.88024.92026.550-5.883052384851637.02
300272开能健康 58279375666.0803.6901005644789265.4204.4805.0000.832282511217828.99
300273和佳医疗 79451602279.5804.36058395440055368.7606.2706.920-9.1975235573212133.08
300274阳光电源 14568110841921.9209.390490499620169421.92014.21021.00046.5286928154313134.27
300275梅安森 169231258914.0309.5707065284863314.03011.50013.4501.512054926541785.02
300276三丰智能 1431307876110.9904.71022462817955286.0204.7104.860-1.626388134019525.63
300277海联讯 335003343914.7707.040120172122167214.67011.40012.400-14.3124890324047383.90
300278华昌达 59718385866.4003.31025781411285064.2903.4603.95011.5850427195855 
300279和晶科技 44894439548.0004.95024331715566236.0905.2405.4903.0026706151879439.20
300280紫天科技 162071543061.65014.08094050298412961.65047.77051.6004.751458179489749.39
300281金明精机 41892394238.8805.4501105607838248.8807.1207.390-4.1524265190953125.89
300282三盛教育 37624373689.3005.39017985213129036.4605.5405.9606.0521139128292186.25
300283温州宏丰 41436260145.2803.540708813134715.2804.0904.4207.28178908024870.16
300284苏交科 971416748011.0506.71018876416917868.6507.3507.8705.783322326859410.57
300285国瓷材料 963347541538.25019.880165875458316638.25032.65035.8807.0739254139350369.05
300286安科瑞 214941722213.90010.2002760032412313.90010.40013.35026.6677039582225.34
300287飞利信 1435271152946.0603.85097878946300035.0704.1304.3304.34124991566578193.30
300288朗玛信息 337942107815.16010.61095931124298513.33011.50012.98011.611635320692666.56
300289利德曼 42105417617.8405.0501117917014767.8406.4207.1501.2731574217542476.67
300290荣科科技 57530524668.8605.10018000612206347.9806.2007.88025.4828974208314105.07
300291华录百纳 81746753506.8304.5501351157578016.7505.2006.12015.043654422193243.97
300292吴通控股 1274851049037.3304.180111712962960676.0504.9805.3002.5113868476167098.15
300293蓝英装备 270002700036.2506.190341512522749736.25017.15025.40038.74922642415435445.61
300294博雅生物 433324195055.15027.360159160603241355.15036.97050.31034.2040860193586751.16
300295三六五网 192631644216.39011.0307308297373014.00012.23012.9705.281058713913024.62
300296利亚德 2542891940428.7405.15080970057155407.6705.8507.20018.62199457137712526.01
300297蓝盾股份 124981997296.6003.38049489124483934.8903.7604.0400.7582959358735 
300298三诺生物 565314404553.69013.130118954278727153.69029.54045.30040.9524425943088102.17
300299富春股份 691236152613.4203.420839544603511713.4208.38011.58027.961878352042028 
300300汉鼎宇佑 671406711911.7405.45036176829216117.1505.8206.2202.8169355450275 
300301长方集团 79011623863.9902.2601669345032472.9802.3602.6209.1737813103077 
300302同有科技 479873189917.15010.350183857245165317.15012.63014.02010.6639270563056599.15
300303聚飞光电 1278021142688.3704.620108425868023927.5505.6207.47028.72219291143922730.96
300304云意电气 86604843874.9403.4101758167348744.3803.7104.11010.193146412874025.67
300305裕兴股份 288752326011.8006.8803348933634311.80010.00010.5701.9363896930332.34
300306远方信息 274371503614.3508.4106781978393610.8909.14010.44014.351037110660823.27
300307慈星股份 80200793227.0503.9001757278643357.0504.1406.99064.8640635219302 
300308中际旭创 713176462073.45048.110103580634157472.81054.08059.080-6.1024082154042282.06
300309吉艾科技 88612837444.9602.67037365014039804.4503.1703.530-1.4084081317200 
300310宜通世纪 88166691757.9804.02069786043591436.6505.4006.0407.8688364537100167.78
300311任子行 679995104110.8406.71038384132425738.0906.8207.040-0.1451914388429 
300312邦讯技术 32004209628.0304.03034437621070555.1504.0804.5207.6236402168016282.50
300313天山生物 31298184166.2004.080764023826745.5604.6805.34012.901439373810 
300314戴维医疗 288001893524.1108.220109058147054924.11013.88022.02048.1829944584226102.18
300315掌趣科技 2757482632239.9904.910123079085888229.9907.0409.39028.10269797234546471.19
300316晶盛机电 12844912069030.49015.5404542571034234629.29023.30024.8300.3672989188436950.04
300317珈伟新能 82428769115.1802.8001902567227453.9903.1103.53020.0742240147699 
300318博晖创新 816907171210.0003.990276527162799810.0006.03010.00058.48529983841233225.81
300319麦捷科技 696986582616.3108.600435175528438714.49010.71011.7906.12883131130433182.23
300320海达股份 60123464038.6404.53022715714206386.0705.2105.4804.182400213517314.68
300321同大股份 8880818821.78014.6602018237388121.78017.87018.750-10.6735407122642.19
300322硕贝德 406773828125.90015.000243719473721619.55015.20016.290-4.963146255965871.35
300323华灿光电 1092168323010.4105.100354071253304910.4105.30010.41091.01100293802775 
300324旋极信息 17530112232110.5805.34087724266493128.5706.2007.75016.37162540120669652.54
300325德威新材 100574997044.7502.40079375726456323.2502.4002.700-3.57120504341159 
300326凯利泰 722987161731.38013.350258514606213831.38024.59026.060-10.3058611162582162.31
300327中颖电子 279442785342.65026.070145723486482738.50028.83037.35015.2832173109526655.13
300328宜安科技 690426808220.7109.580277522390965013.88010.46011.120-7.105234963513074.48
300329海伦钢琴 25356251719.8406.640614524811538.2307.0207.90011.27127439702938.50
300330华虹计通 168001679513.1007.7408019281408813.10010.30011.1705.7816785193263366.23
300331苏大维格 226051654240.68019.100110088324108340.68028.86037.07022.382378285191583.06
300332天壕环境 88020831735.3503.1201792698013535.2004.3304.89012.123206015570091.23
300333兆日科技 336003321712.8108.180233635240918210.9508.7409.5107.2233153325876252.25
300334津膜科技 302072926810.8905.24011934197051110.8907.9609.99025.1939296361011 
300335迪森股份 36295272436.0804.330620333142795.1504.5705.0509.07115145663522.35
300336新文化 80623737538.5804.10076106943829815.7504.5404.790-2.6477502402784 
300337银邦股份 82192708345.4002.8902485129626644.1403.4003.88013.0843840169413192.08
300338开元股份 343293016311.1406.660679665804139.2307.1508.87021.0114042114432 
300339润和软件 796417552615.4308.770431615507883213.63010.07012.37019.291006451191110 
300340科恒股份 212141711214.3909.300129405153425113.65010.51012.37017.252029825020686.20
300341麦克奥迪 510165099016.6607.470222181236227510.8708.2208.900-6.813078829444630.62
300342天银机电 431844150828.2509.430438084814725921.29016.16017.120-0.0663713120725052.23
300343联创股份 117511834803.9301.84072965420464942.7102.1202.3205.4597648232999 
300344太空智造 49611280546.2403.9201179795798484.8303.9604.55013.471879783898142.63
300345华民股份 44130441309.7505.44017061712337769.7506.9808.31016.552897724074176.45
300346南大光电 406893712452.18016.3206645902106301652.18036.19038.580-10.53862123825674285.36
300347泰格医药 7494654089118.70061.1801200169913298118.70093.220107.7005.7124435257711495.91
300348长亮科技 722725810631.07015.390362249846542524.55017.73021.54013.37807521740127112.83
300349金卡智能 429073789917.67013.89069144109463116.89014.81015.8505.321250819811616.18
300350华鹏飞 47672326045.5303.3201077084485964.4503.6104.10011.722023182481 
300351永贵电器 383642491211.7506.58010827495951811.7508.50011.10027.4422047233332 
300352北信源 14498211803210.9306.120103399384741488.9806.9807.4806.101689131343758485.71
300353东土科技 510983814116.7809.490324948432394214.49011.17011.8205.3545838577692 
300354东华测试 13832785214.9509.7503760946368414.95012.00014.59019.88826811112666.32
300355蒙草生态 1604241307693.6002.6402406407374093.1002.6802.8505.955026514682075.00
300356光一科技 40790380589.1304.85026631617757836.9805.5605.9606.435604536091196.44
300357我武生物 523584692068.00038.15078651408373868.00057.00067.4508.3514747922758118.40
300358楚天科技 467894574413.7006.520178713163071713.7009.35013.70029.9859227658874136.73
300359全通教育 63410533558.7804.99024392916230056.9705.8206.3006.9637287240371 
300360炬华科技 504394330513.8307.9008052689280711.2809.54010.2905.862477725597421.36
300362天翔环境43700396662.9201.360927311995851.4901.4901.4900.0000 
300363博腾股份 542754468440.73013.900300797780856440.73029.88031.960-7.522532788233693.48
300364中文在线 727306317911.4403.200590816357834411.4406.7809.06027.611607331415220 
300365恒华科技 605713481816.5009.360149669189598812.38010.07010.2900.882561128667221.13
300366创意信息 525583444615.6208.350335716386901315.6208.99015.62071.657306889242969.33
300367东方网力 119577961835.1102.66067623026764994.3903.4103.89011.78144896565996 
300368汇金股份 531945097111.8306.570447767419199611.5909.12010.1705.5888258910374121.22
300369绿盟科技 798127258927.65017.750126355275154726.99021.55022.040-5.372350255064177.66
300370安控科技 95715941844.6302.28066083422560873.1502.4102.5705.7690429252246188.97
300371汇中股份 167761087719.58010.5804029856380119.58013.38018.40032.18939615301528.16
300373扬杰科技 472124705739.22017.170301336840660139.22029.91032.830-2.0650153170595868.84
300374恒通科技 245911704223.2307.3005877683674523.23015.77018.6008.302015338449367.93
300375鹏翎股份 74874437774.8003.03032109712566674.1503.5603.98010.255050319675221.90
300376易事特 2319832308256.4503.93030572116336125.6204.9205.010-3.126541334504828.23
300377赢时胜 742095791013.6308.020348308384149911.6008.9009.7003.857222873507352.75
300378鼎捷软件 265102647732.23012.170180714338594732.23013.56032.230138.6760123146929582.98
300379东方通 281302640760.70036.5802147431027996058.88039.88043.5001.0940018193342886.60
300380安硕信息 137441215823.58016.4003549371950622.50018.71019.6001.61701114351686.65
300381溢多利 479194698417.6009.030197113259696017.60014.30015.5700.054664672839555.65
300382斯莱克 564575645110.2504.700218994156822810.2507.30010.07036.823438230926458.38
300383光环新网 15431415020631.50019.0807774732029421031.48024.87026.1100.15128796358464348.86
300384三联虹普 319502191022.80014.98065611120991419.89017.20018.1003.551242023134831.48
300385雪浪环境 333152250316.3306.310773988718928.5006.3107.24013.661874113881826.84
300386飞天诚信 418042261226.46013.600236306429664926.46016.60025.72050.23614511325532119.18
300387富邦股份 291802883711.5807.0809705985068510.0708.3309.1008.851947017790143.60
300388国祯环保 679516723113.9608.880116459124671310.9509.2009.9808.242428324765220.77
300389艾比森 318991639013.5708.3008157385028811.7609.60011.06012.171653717683432.98
300390天华超净 551283456220.2606.130463255546541120.26013.54019.28038.41738561269500171.84
300391康跃科技 350343414216.1007.150148229158827016.10012.06015.68019.3315797220796 
300392腾信股份 384002597410.4306.11011477996554210.4308.1908.9400.2225715244261100.22
300393中来股份 778315278419.4606.30018373519737358.1606.5707.70015.276672749123424.64
300394天孚通信 198621760375.08032.00057429285131975.08056.57070.75018.81930261261984.48
300395菲利华 338162718443.37019.05070870192165043.37030.51042.40028.991479353809174.85
300396迪瑞医疗 276032642030.37016.00083556186154330.37025.70027.3601.791499041527732.57
300397天和防务 432003153858.98019.730179422640219032.56023.75025.3904.01557961532159126.38
300398飞凯材料 517644309829.50013.500312087653458829.50020.36024.19014.5451184128067749.08
300399京天利 197601499421.50010.81092405145888021.50016.96017.8801.8816307309754188.01
300400劲拓股份 242631823918.80010.82092442132728018.80014.18016.98019.2422380364929183.57
300401花园生物 479294590018.34010.130301064429353618.34014.34015.6709.355555887905421.85
300402宝色股份 202002020010.7907.2403963735921110.3708.58010.04016.9778837606258.78
300403汉宇集团 60300380946.1104.2701249006530526.1104.8505.49012.502730415409520.30
300404博济医药 226621500723.99014.4105090095393217.60015.97017.1705.799991166185588.01
300405科隆股份 22247146797.2505.050499683076586.7305.6206.49014.46830552423134.09
300406九强生物 501793306024.50014.71094449185193224.50019.39021.000-8.701621535663531.77
300407凯发电气 305082104010.7906.800833127312848.8807.7208.70010.6995798099238.89
300408三环集团 17378716559029.89017.890250048582874429.89025.97028.6203.3245268126460657.25
300409道氏技术 459993153518.18010.450163273218592813.84011.15012.63012.5732480411738241.95
300410正业科技 38129364409.3605.50020215115045838.0406.4407.1908.4530963224663 
300411金盾股份 456351486712.6607.110147809151077811.9009.88011.50014.8931873347967101.77
300412迦南科技 257222225111.2306.05011390592103111.2308.46010.77016.812842326608654.23
300413芒果超媒 1780389313676.47035.000151819773583876.47057.56068.0804.42295441977322104.82
300414中光防雷 324733028315.3709.560114470146635813.75011.24013.63020.831768722339888.62
300415伊之密 432004091111.3206.2909487882281411.3207.80010.74038.222209821983424.06
300416苏试试验 203372018644.49019.60052053155928127.34022.22024.4808.271233530472957.02
300417南华仪器 13701756449.76017.42035537108959021.40017.42018.5002.321081521235411.54
300418昆仑万维 11730210018131.13016.7106220151412760831.13024.24026.9608.01115021310599224.09
300419浩丰科技 36775367758.4704.8501566949707056.7605.8306.5308.8330945194894 
300420五洋停车 85876490897.6605.00036143523059607.2805.6606.65015.256427642193936.74
300421力星股份 24247185557.3305.230501413097876.8305.7806.67014.02109527013541.79
300422博世科 355843297514.3009.730149781178308212.66010.94012.36012.672322927981315.57
300423鲁亿通 499312566414.95010.94078686103924414.55012.06013.74011.171724823107611.57
300424航新科技 239871955918.38012.7305284381865116.82013.19015.59016.521549424015955.26
300425中建环能 67571667715.5503.970989854705004.9804.2804.6509.042359111046920.10
300426唐德影视 418922632711.4004.06011281774306711.4006.9909.16029.9327223242668 
300427红相股份 358342650325.70012.600163643311673425.70016.95024.05044.3655968118825536.72
300428四通新材 578371840719.40013.01093454150325217.45014.28017.07012.901851830165122.61
300429强力新材 515253166923.77013.820458964829119822.88016.68017.610-1.5170761137848260.25
300430诚益通 27201225349.9006.710614114983678.7407.1408.45016.231307010372528.24
300431暴风集团32952259663.9401.3302382125907701.4801.4801.4800.0000 
300432富临精工 739037155614.9008.060298031297657910.5508.0608.9409.025542950953512.85
300433蓝思科技 43838643691636.50013.50013182312793398436.50026.92032.85018.25267590834813258.33
300434金石亚药 40174231369.7006.960588794777488.8007.7908.5405.691220510145328.51
300435中泰股份 378192262013.1008.4406230467146012.5309.72011.90021.551714219315658.13
300436广生堂 140001140140.58028.5202844397442737.38031.39034.7609.974438150566453.19
300437清水源 218341342412.6808.6604269446264311.37010.14010.7204.0859666469620.30
300438鹏辉能源 420103166933.63014.230150555329470821.51017.00018.6206.703904273198146.49
300439美康生物 345302063924.66012.530147473246368624.66017.23023.57030.4432464679544 
300440运达科技 448004421712.3407.220132909135005211.5509.3409.690-3.201698717661933.34
300441鲍斯股份 657196257313.5107.330156796161129513.5109.5009.990-7.2456599665126 
300442普丽盛 10000992025.36014.3801854834308125.36018.52022.92023.494492100936170.92
300443金雷股份 238061594531.00011.930163525298233531.00018.97030.01054.293785492931834.81
300444双杰电气 58572351066.5303.6801764398034994.3703.7204.0709.122126786641 
300445康斯特 196711167219.94012.7503133050780216.44013.46016.20017.7361689450940.37
300446乐凯新材 202621955418.8808.7807379194560211.8709.1009.89018.522029920771918.28
300447全信股份 291071700614.0007.9507333184981814.0009.86012.97029.181457617906827.54
300448浩云科技 692834646514.9907.620377673410076212.5009.1209.6400.944864751571843.21
300449汉邦高科 302762408213.6007.300149452148822613.6009.11013.22039.8940926465287 
300450先导智能 881468794460.19034.6602899911300224853.38040.90044.030-4.4241675198923450.70
300451创业慧康 1109638328728.96014.270311505632049121.05016.71017.270-6.6061227113165561.00
300452山河药辅 180471423329.78013.68085219192201728.74022.90025.430-3.121559940008454.40
300453三鑫医疗 262711734524.2407.550225067314597424.24017.89022.48015.643136365350495.74
300454深信服 4090721045254.880112.900390947099910254.880189.000213.8703.8462451367494115.27
300455康拓红外 717775004021.31010.060187464278106516.93013.54013.990-5.793232549704970.13
300456赛微电子 639123425137.64020.000305354856400235.68027.20029.0905.42415251277132154.73
300457赢合科技 563884338471.05027.130114017477328040.49030.95033.6705.6124382864311115.27
300458全志科技 330612160447.47026.050179717645834447.47035.38041.00011.41506402112997100.69
300459金科文化 3543542261844.9002.130164469055332283.8702.8503.150-8.703357691133663 
300460惠伦晶体 235582355228.90010.840150510250977115.35011.48013.63013.4945003597957 
300461田中精机 12164698822.12014.2302466045835122.12015.87018.37015.325463104229 
300462华铭智能 18827917232.89019.62051536129865028.60022.27025.67013.181140629009917.41
300463迈克生物 557483917465.24025.680129973550491264.21046.76050.750-12.8523357127834453.89
300464星徽精密 353122582127.8408.950137065232083627.84014.49027.840111.3951173114573866.18
300465高伟达 446764467621.4009.960474638684643721.40013.21017.91029.3492128157291459.82
300466赛摩智能 53887376258.4303.92024807213895976.5504.3606.37045.4364235349202 
300467迅游科技 222761370922.86013.550104783191674519.39015.47016.530-5.1115831280857 
300468四方精创 283302805848.85021.270217705751630927.79022.60026.75012.8750691129474978.82
300469信息发展 205141736217.16010.3607299797175212.78010.58012.04012.3116486191897 
300470中密控股 196691797341.40022.9902816883430941.40031.52037.36018.60718926323633.28
300471厚普股份 364722413013.9407.710221109230614911.2008.2309.46014.6435706351998165.67
300472新元科技 212321675620.5009.93083306104862012.37010.25010.550-4.791100512563135.87
300473德尔股份 113921118245.97021.67041487119211529.50024.37027.27012.08768221306651.88
300474景嘉微 301271498789.49048.92080330522721389.49065.94075.70012.48149211133470129.60
300475聚隆科技 420003082313.5707.470319443386429.6208.3708.5300.2455545009455.43
300476胜宏科技 779157630428.66016.230199720447689226.90020.98023.050-3.442779967519638.81
300477合纵科技 83298520738.9905.92029180021457768.3506.5808.02014.2358433439671106.65
300478杭州高新 126671211915.5009.2103590545472313.62010.90011.4301.60722886256 
300479神思电子 169291676419.40013.40079390131728518.56015.09016.8309.2912801217963143.60
300480光力科技 249341555423.28012.530106247186543723.28014.80018.18020.322168040087980.76
300481濮阳惠成 257062546126.16013.750105278195620526.16018.68021.99014.062437253355238.91
300482万孚生物 3426824108111.00051.610757076080322111.00090.26097.650-6.1114023139313686.37
300483沃施股份 12322863442.48028.8101090836895235.23030.16033.84012.5426648851656.54
300484蓝海华腾 208001462415.0707.2609073293913015.0709.90012.48025.1824392311244 
300485赛升药业 484172534228.0808.460325308554199026.00017.50022.3901.6363147135764872.93
300486东杰智能 271012419229.10018.2002443356185222.21018.28021.00012.5448019767662.87
300487蓝晓科技 210341167246.37023.90058138200257240.99032.75038.25017.111161643466431.90
300488恒锋工具 165681330220.20014.0002254837921417.38014.69017.00016.0432235189221.89
300489中飞股份 136131352550.80016.04033962121126650.80030.08039.79026.9612360516453 
300490华自科技 261822347912.2807.6505396652850410.1208.0309.05011.731178410733026.94
300491通合科技 160761214918.20010.7005069368788214.14011.47013.33014.8176219817371.40
300492华图山鼎 141051096274.76037.6301721584483749.55040.61044.660-3.296619296918298.73
300493润欣科技 477074770712.6807.520283323278628910.5108.7109.020-0.8837007357620146.67
300494盛天网络 240001596427.30012.170176982342611927.30019.33021.490-9.9049339118098498.08
300495美尚生态 674284608611.6208.11035970837404479.8908.1108.380-11.493761234582726.38
300496中科创达 4025228947112.60045.33018950412710312112.60075.29097.00024.84301962867978164.30
300497富祥药业 464213627831.30015.610235056524686322.07017.56019.8601.484742994483729.77
300498温氏股份 63738148380638.64020.3005471651588043926.48021.70023.7508.94147062354107810.84
300499高澜股份 278301957724.19011.25099481161602013.66011.25011.900-0.171931623812961.69
300500启迪设计 174481581218.12013.3602595339697115.29013.67014.4505.2441566060114.88
300501海顺新材 15653853936.05010.2104325181345436.05013.17033.000144.442134452963377.12
300502新易盛 331042392683.75039.010137910857430283.75059.51072.57014.97254531807061112.86
300503昊志机电 283991861116.21010.60096323130324816.21013.96014.270-6.3613422205989 
300504天邑股份 267411054134.10018.160116909311662630.15024.06025.150-7.881770548346262.45
300505川金诺 13068818823.77013.8002925452399619.48014.92018.69024.10923715924833.54
300506名家汇 65505440108.9704.9201393538490815.7604.9605.2104.362829215114323.07
300507苏奥传感 308121895815.8909.240102773128475713.7809.56011.91023.682653932122954.26
300508维宏股份 9091419432.48021.0101336936118727.80023.81025.4106.1821505546835.07
300509新美星 296401665810.7607.1503244628857710.7507.6907.810-1.2666606529055.27
300510金冠股份 88288788957.8004.15036153419186745.3404.3505.12016.3655268266168 
300511雪榕生物 441832808218.9206.430317532353141318.92012.66016.68030.0174442113913532.50
300512中亚股份 270002163317.1509.4403758345240017.15011.21017.15048.061166915662842.62
300513恒实科技 313692414321.00011.780160692260553415.50012.53013.6406.481830925749226.77
300514友讯达 200001529115.11010.0105156363574112.60010.70011.7809.58954111136644.27
300515三德科技 201971743012.9507.6205963660739112.95010.59011.2503.501555718105751.61
300516久之洋 180001800037.70025.28033908106488037.70029.86032.3905.92737824594593.61
300517海波重科 10673624319.78013.0002400639003319.78016.94018.8308.2250489316878.65
300518盛讯达 9334619736.50019.5003246888540336.50026.60028.500-12.929636301412 
300519新光药业 160001141019.58012.4304014063156319.58015.98018.5207.111102519366631.56
300520科大国创 249521973927.00016.000111646235637123.33017.95022.14019.742576954500846.64
300521爱司凯 144001440029.8808.70075630139506829.88019.91026.90028.7720643516118670.82
300522世名科技 180731169026.51011.4804556781101226.51017.18026.29045.33984520904964.52
300523辰安科技 232642278454.59038.51029454134966451.00042.47044.000-5.87495923405182.86
300525博思软件 278341875946.97026.19077310271735146.97035.06046.36026.0819081762154120.79
300526中潜股份 2042520424219.48049.090129541361421144.38081.53082.510-20.212360255237611.19
300527中船应急 913819138112.6007.740234197231624211.9608.8209.6105.957126573244254.98
300528幸福蓝海 37261216028.8205.500984756861278.8206.6207.2809.6421312163952413.64
300529健帆生物 7991146135122.22058.30077846605699679.83064.60073.4005.61239241711094102.29
300530达志科技 15841968556.70026.2401500460707048.40038.79045.73010.782900125964245.60
300531优博讯 323052800024.78014.51066632125176824.78019.40020.100-3.3723938523953126.42
300532今天国际 273181637313.0708.1707919585214011.1609.07010.56017.991439114809761.11
300533冰川网络 15100976262.92032.69035158165397840.00032.69034.450-4.78796929146932.37
300534陇神戎发 30335300327.3605.3001216237763487.3606.1507.20015.2020737139933171.02
300535达威股份 10424838914.97010.9502164528048213.62012.13013.0306.3734434422134.50
300536农尚环境 293292191413.4806.5108047969932713.4807.72013.48073.262360925680875.27
300537广信材料 193031253823.47012.630141186261389022.19016.47017.250-8.102376946233346.12
300538同益股份 15160774632.71014.580119910293470531.36022.61023.790-15.341381338485691.50
300539横河模具 22199113149.0106.050386532851327.8807.0107.4704.16700452007168.24
300540深冷股份 12469866818.25010.7803821054990815.48013.05015.16012.88383054635254.79
300541先进数通 235371861029.38014.600116370252188721.99016.86018.3703.142502448192561.03
300542新晨科技 300131998218.29010.65069875104283613.31010.80012.94017.641538818921470.25
300543朗科智能 206441574426.85012.00076356145190216.47013.58014.4802.622024230440128.95
300545联得装备 14409728747.50024.56068709228085438.14028.80030.720-11.14945632038054.74
300546雄帝科技 13661839036.49020.40035947100562129.55023.35026.3109.95623216398929.53
300547川环科技 216911446210.1307.370418363594889.3807.7609.12016.77111079654317.58
300548博创科技 1503711538138.08041.96031404233241183.87058.60063.7906.6799066730631229.09
300549优德精密 13334995714.42010.4401709620579812.82011.02012.60014.0332153878980.10
300550和仁科技 164071595938.15019.5202587577467924.06020.23022.56010.3234987812989.74
300551古鳌科技 202751441037.23016.00086220226066131.76018.45030.25059.8023931615775136.38
300552万集科技 1978910432115.00034.95059089390800058.00041.55051.21020.271776789178111.63
300553集智股份 4800302040.29032.500475717299838.99033.85037.5508.949853645686.42
300554三超新材 9360558920.82012.4703448153609520.82015.14020.82034.849371158580197.72
300555路通视信 200001739114.0007.19011530211460469.5408.0709.00010.5712787113066362.90
300556丝路视觉 11773861624.90013.90073934132462624.90016.77019.99016.562174543558984.63
300557理工光科 5567552333.00021.3701382138421232.66028.06031.68010.04327299703173.02
300558贝达药业 4028440173160.66061.500815198150900160.660131.330138.190-1.28180392566089240.08
300559佳发教育 399532957436.87019.85079092220605926.00019.85021.3300.522213450127341.56
300560中富通 189321133423.56013.050110722212356623.56018.70019.700-1.891537132281265.58
300561汇金科技 253741344523.68012.220128083213512623.68016.17018.74015.8924575492868236.32
300562乐心医疗 190321156826.20014.75094543185823626.20019.27021.140-3.5116641366292129.45
300563神宇股份 9458538339.28022.96038069118811639.28032.59034.8506.48776627705761.44
300564筑博设计 10000250038.76024.1802504078620529.90026.18028.88011.1933349370420.25
300565科信技术 208001532418.7908.610120877156684318.79012.97015.60018.6330499482530 
300566激智科技 155201156536.27019.89071751192952136.27026.36031.16018.121616051092974.80
300567精测电子 246681693088.00051.100150459992821188.00063.00066.750-2.2018825141202560.78
300568星源材质 448602902643.88016.810121141350744622.50017.08018.7500.702926258382460.98
300569天能重工 391872512417.8407.99099613126566010.9408.07010.94034.072932728532515.90
300570太辰光 230001923134.07018.53084397217530325.90019.53021.5609.981445933284729.51
300571平治信息 12460963171.00044.05054065293600859.00046.21050.47010.13981451777629.57
300572安车检测 193641391175.95038.25046297247703275.95063.00072.62014.44820157139574.53
300573兴齐眼药 82376052226.70069.380256822773332226.700135.890192.98033.093951667469443.22
300575中旗股份 13805829853.68021.80037925121735153.68038.83051.70030.92679731131145.58
300576容大感光 15600771484.00021.900180759879140769.20048.82051.300-11.37236391390417211.55
300577开润股份 217391041439.26024.0502622279951633.94026.61033.07022.62758423138731.81
300578会畅通讯 174201193686.35025.610118283568233350.65037.05039.5004.801657171785176.28
300579数字认证 180001743252.37032.45077294341104550.76040.99050.00022.761504869202891.34
300580贝斯特 200001856923.30013.8904370981392223.30018.08023.07023.37676114126927.49
300581晨曦航空 171761717619.77013.2805596993200419.77014.33017.64021.491176320210862.35
300582英飞特 197931344415.77010.5705872677922315.77013.03015.45011.391246217821428.82
300583赛托生物 10778832036.85025.3001270938514232.59028.08030.2706.5528428432758.98
300584海辰药业 12000640534.99022.2202544871380034.99024.62032.44028.32794123717540.02
300585奥联电子 160001600018.78012.82064473100768316.47013.76014.5304.018353124887109.58
300586美联新材 456002884425.5008.660137067245878810.4908.6809.0402.381728416278745.75
300587天铁股份 308912442519.88010.43096768145197118.38010.43014.29036.193866746266534.83
300588熙菱信息 165601049413.3507.9704787948942810.6109.33010.1807.27717972047185.43
300589江龙船艇 20281947315.5309.8107473492283315.53011.55013.88017.731993727377082.67
300590移为通信 242221705168.77028.34079059338750737.65028.34030.630-5.931817060164545.72
300591万里马 31204188237.9804.6401509219587547.9806.3807.94023.4530669221253103.25
300592华凯创意 12238951527.9808.56068851103543927.98013.38025.85083.0727468557191396.47
300593新雷能 165581172622.79013.10066161118637820.56015.33018.53019.701823733230449.30
300594朗进科技 8891676135.99024.7501682049056429.00024.92026.2805.12375010080828.58
300595欧普康视 606964317477.77045.88081877488661469.98059.79065.390-5.70236051515944129.33
300596利安隆 205011822543.88026.51049272163478136.65031.59032.650-5.751039135730925.52
300597吉大通信 240002207615.2809.31088884109266112.65010.91011.3401.701325415616764.87
300598诚迈科技 1040010400353.000125.0205483512797584254.900174.000179.600-5.17100902063143110.25
300599雄塑科技 304001500915.9009.12080763102848815.45012.36014.85015.321817725128719.31
300600瑞特股份 297052057714.2007.6206753369279814.2009.73013.16034.011958123856046.27
300601康泰生物 6724945043239.77079.6007767110641656239.770147.900224.86038.67170543349742263.21
300602飞荣达 506582833164.37027.42096328413559636.98028.31030.550-6.922138769689344.13
300603立昂技术 421542276251.46017.510163161500197137.46018.24019.180-1.513251784667566.25
300604长川科技 314271845437.20022.110120414348116737.20027.89030.210-1.8819266622656795.00
300605恒锋信息 165301032616.58011.0906456791600414.80012.92014.0307.321032014450938.19
300606金太阳 9346536444.68018.82054216143397723.63020.31022.1307.48705715637432.40
300607拓斯达 265891660680.33037.50068626381755851.96039.06046.73014.842177099924566.69
300608思特奇 157651217022.65015.0504611685069320.35016.08017.1803.87674412230029.75
300609汇纳科技 12194634248.00030.9102330993272946.00036.43045.02022.67448618779480.05
300610晨化股份 150681106315.27010.1302587732269515.27012.10014.97021.71979713373723.66
300611美力科技 178951217311.5507.4303174029272111.5507.95010.12027.2412267123267100.20
300612宣亚国际 162001000142.21011.80074581161457442.21029.05042.21040.1921510722403660.56
300613富瀚微 80007541215.80092.710192632832158133.990101.620117.1003.355038588652114.70
300615欣天科技 18720861121.91015.0004453381063117.60015.26016.0604.496685110247177.46
300616尚品宅配 198681288982.00058.3601070571410970.50059.17063.1005.03396225713623.73
300617安靠智电 12934668942.90024.62036745121512742.90033.23041.80024.40668025200884.99
300618寒锐钴业 269451875394.00043.010136384870956078.90061.00071.89015.912759719240501395.92
300619金银河 7468564628.07018.4901795240720325.30018.92021.83014.0244179745039.27
300620光库科技 9165889666.00032.05028666129035866.00047.12052.52012.66859648523182.54
300621维业股份 208111978113.4308.6204817054103611.5409.88011.16011.0488699618826.48
300622博士眼镜 170931042821.33011.0802695042210115.50012.27013.4106.6866079070236.76
300623捷捷微电 488403572748.90021.850213488722718234.67026.10028.630-4.7344166136121373.71
300624万兴科技 130067987109.86051.11061529469082190.32065.01067.480-16.17148101144275101.73
300625三雄极光 280001384019.10013.5303185351124717.10013.95016.56017.1160619613418.91
300626华瑞股份 180001211111.3806.7007668671292611.3808.9609.540-6.191293013196871.03
300627华测导航 341432628132.49019.520120494308089125.52019.82023.58015.872911166499558.05
300628亿联网络 9024947828116.59057.01071727585933576.78060.69062.930-7.811427597625045.80
300629新劲刚 13153655131.95017.2603750390701431.95024.65030.80016.3611791332252 
300630普利制药 435093072382.70043.42053936339802974.38043.42044.500-7.5316153808033106.71
300631久吾高科 105551027622.33014.4203352061685222.33018.85019.8502.98573011794837.54
300632光莆股份 237881309929.60012.28069728143209219.40015.50016.330-3.661238321613022.42
300633开立医疗 403842005441.18023.70063542203244339.71030.50033.340-15.8515690558742133.25
300634彩讯股份 400012017028.15014.270119599269970528.15021.35027.80025.062535563944183.73
300635中达安 13632857131.58014.63048605109675930.29024.20024.920-14.63828221872055.56
300636同和药业 128621089648.38023.10042627146310143.39035.37036.150-9.69662725897596.92
300637扬帆新材 234752321014.5107.7008233294832311.1709.1609.6703.201197912158022.46
300638广和通 241561251295.72041.68061473402228270.99056.10067.81012.8316277101325096.31
300639凯普生物 212452115960.55024.00081796290626860.55047.39051.590-0.651169061472474.41
300640德艺文创 220771150112.0206.1705471950716211.1008.1509.030-17.981661215900444.40
300641正丹股份 48960489605.8203.970537722655435.3404.6305.28014.0094234794963.92
300642透景生命 9081740259.15039.89031047148310459.15049.70055.5607.75473425573432.14
300643万通智控 200002000026.30012.050140175248723117.10013.42013.950-1.2715680238446140.63
300644南京聚隆 6400402246.82026.60050113166989936.28030.50032.4201.00610520461870.88
300645正元智慧 126711267119.12012.5005984293568519.12014.80015.800-3.1358639634444.41
300647超频三 356912160016.7907.4609486510634769.6507.5209.45023.3727447247575289.88
300648星云股份 13540788829.10013.18059229106239029.10015.00028.45086.19168743654471085.88
300649杭州园林 12800970320.74016.0001356524860119.33017.08018.8109.9431845857636.10
300650太龙照明 10735557319.70012.8301947031575819.20016.30017.7103.6941777348336.76
300651金陵体育 12875686441.68022.3102046160675141.68031.71039.34018.494284157105119.18
300652雷迪克 8800773121.74017.500795515731921.40019.20020.9009.3818403743129.24
300653正海生物 120001200094.91059.52026769204588483.45070.61074.680-3.29806761354883.45
300654世纪天鸿 18203855523.9909.11095402143952910.9509.1109.8106.051193411900253.14
300655晶瑞股份 188731454359.94027.200163579674975451.80036.50037.670-8.46255751149033227.06
300656民德电子 10890736128.66018.7902877367247124.95021.18023.8908.59486211239571.94
300657弘信电子 341742839743.11014.10098265261344830.11019.33023.79018.543279683300545.07
300658延江股份 15179885847.20013.150112102321366742.28029.51033.0108.761376547362160.83
300659中孚信息 2147212799105.72052.53037087261996375.35055.88059.950-0.129326588276101.96
300660江苏雷利 259372564120.85013.5304280972501420.24017.23019.0008.32804814987421.40
300661圣邦股份 1554315372409.000210.000325209405762405.000290.880363.00019.0064042205018320.53
300662科锐国际 182291800060.00030.02027860113590760.00041.60059.57034.34692934528971.32
300663科蓝软件 300432270138.85020.440150470411517338.85026.65032.28016.56437171438099195.87
300664鹏鹞环保 714844818016.8008.200281005313718011.2008.75010.79016.90140295140045427.14
300665飞鹿股份 12160878311.4608.5003072831555511.3709.94010.9308.8656656040362.71
300666江丰电子 223231701475.80041.370151104873038175.80057.90063.3506.25268691807314215.92
300667必创科技 19058957034.40020.64046223127622334.27020.64021.40011.4914674344322122.36
300668杰恩设计 10635568721.08013.3902025533368121.08014.75016.75012.7956469804421.19
300669沪宁股份 11105976243.50026.0802133772222435.62030.23034.0107.59444914928768.73
300670大烨智能 31589201249.8005.970691995329807.5706.0107.36020.46108597543068.85
300671富满电子 157661408641.93019.600129978384227838.29028.80035.99023.7624076797571154.00
300672国科微 180421725869.98040.26065747352471267.99050.65056.1109.349308541304148.60
300673佩蒂股份 16977848345.67021.25035821117981845.67035.31043.32011.429339380069147.80
300674宇信科技 411992760969.55026.36093429400999569.55041.35050.65017.3823798128952673.90
300675建科院 146671466718.58011.2804925071669318.58013.08017.83036.161731528078271.41
300676华大基因 4001024928199.40065.56015884817200917199.400148.000164.1505.35262424406781237.66
300677英科医疗 2221615433184.37016.500958626656530184.370121.100171.70034.35157872456946210.91
300678中科信息 180001800029.38018.06077681184032725.95020.80023.27010.3912796300174118.72
300679电连技术 280802046954.97029.21074390280998338.40029.82031.580-1.251412148584249.05
300680隆盛科技 13376874028.60012.260109377214482024.88015.80024.09040.6326639504082107.26
300681英搏尔 7560408439.39028.700890831003338.90032.04036.0301.66250690147 
300682朗新科技 1020573291235.90016.040115349272391920.00016.64017.5102.882507145949617.52
300683海特生物 10336466185.00026.96056672322202969.38053.48065.81021.838336515171107.90
300684中石科技 280951038641.85025.56075708243350040.99032.90035.5802.541252345545381.40
300685艾德生物 221941384298.97062.28036312274811584.15067.18078.5002.0010376774485127.91
300686智动力 20446896729.20017.360124787295497826.42019.98022.120-8.061550736146434.98
300687赛意信息 21761944425.96015.62073138149064425.96019.68021.200-7.421332530597769.53
300688创业黑马 9520511532.95016.82066844166116028.40022.10023.330-8.9710646276409135.88
300689澄天伟业 6800190453.60030.0001600765939645.33034.66043.99025.94344514265462.73
300690双一科技 11093535840.41021.34038366102654540.41024.78040.41061.581229139359729.44
300691联合光电 22295991823.10013.54058223102777518.55015.07016.83010.87764712901451.69
300692中环环保 164721017216.44010.0005233867622416.44012.46016.08028.601338919605727.27
300693盛弘股份 13685704227.20014.400108544207496627.20019.39026.20030.871755542571357.79
300694蠡湖股份 215321314915.45011.0005981677156013.80012.03013.0907.741281116635026.56
300695兆丰股份 6668166880.86052.3001076471749280.86066.00068.400-7.01229416957521.29
300696爱乐达 17880747751.98022.55035065129128451.98034.62051.47043.457979335258117.92
300697电工合金 20800520018.88011.6805206778184518.88013.32018.20036.74998616478229.35
300698万马科技 13400620332.51013.100104640221021521.08016.42017.270-6.7010450200911587.41
300699光威复材 518353226079.48042.21085735481777379.48059.83077.55023.6320047139215077.04
300700岱勒新材 8241455921.85014.1103303657935420.43016.42019.47017.578319153985 
300701森霸传感 12000380146.50024.73057599188621746.50033.41040.77017.05961536971459.55
300702天宇股份 182225442123.84049.650481053863780123.84099.000104.400-1.81725878551532.48
300703创源文化 182511023017.2909.30081512106054115.50011.78014.1708.581656322985921.93
300705九典制药 23468993919.77010.58077475107472519.77013.17019.20042.751896731012381.84
300706阿石创 14112617844.44022.090135777449800041.31029.28031.150-9.3415667550254300.10
300707威唐工业 15720766325.30013.320128653238947719.85015.91016.9707.541566427927372.65
300708聚灿光电 26027938918.23011.200110733164184216.80014.01015.1503.2722306345779484.03
300709精研科技 115357394157.00077.600379583885857109.26084.30095.510-0.67650763331164.33
300710万隆光电 6861331431.00021.1801908950747128.60024.85027.4208.81257769416153.79
300711广哈通信 20764657420.00011.4605638689701414.62011.89012.9007.9510064135049157.32
300712永福股份 18210785019.5009.29085392117713816.18013.67015.64010.501146317161038.94
300713英可瑞 14344643017.22011.1504566663877614.26011.93013.86015.98566675331 
300715凯伦股份 17091769549.00017.82044587146712949.00036.28043.15015.75835035723954.45
300716国立科技 16002947713.6707.8906404862403910.0408.47010.04018.3988598100561.90
300717华信新材 10240425018.66012.7602066532148218.66014.75017.55017.16673311341434.76
300718长盛轴承 19800495028.98014.55061358128609620.77016.01017.95012.821270823365727.79
300719安达维尔 254251327716.5009.23097630117138316.50011.37014.64026.862808340604450.89
300720海川智能 10800362918.73012.1501710026297018.73015.33016.8907.1041577108841.12
300721怡达股份 8057409928.16016.13072305153788128.16020.55022.3700.0411593276872275.15
300722新余国科 14560364024.52015.2504392786483722.22016.76020.86022.851481528972376.16
300723一品红 16114475158.44036.68023660103113058.44041.40049.57015.04727535017855.59
300724捷佳伟创 3212217000101.98037.500617154053303101.98079.33096.5909.10778571684881.24
300725药石科技 144799787137.48063.360385233504893137.480115.000127.8502.905818724564121.73
300726宏达电子 400101112338.90022.52099071295815038.90027.20036.64031.752784896340350.03
300727润禾材料 12688389417.77011.8802291633770317.77014.83016.5008.7761999965040.92
300729乐歌股份 8723238957.30018.0302929099955857.30042.55050.530-4.24740737208469.99
300730科创信息 15941843720.11011.52083083124355615.18012.61014.68015.231132016067964.58
300731科创新源 12487830142.89028.00031782109097436.07028.00029.230-11.42599719630073.87
300732设研院 229621470620.81013.0203774062548615.17013.12014.2208.0568869878312.09
300733西菱动力 16000678712.6808.5804195644462111.49010.17011.49013.9583669133286.59
300735光弘科技 774622304638.21017.190162803425766023.78018.55019.8007.323651276696935.74
300736百邦科技 13057810011.5008.1903725736490611.5009.34010.7703.0610407104778 
300737科顺股份 608702970728.06010.300173987308991728.06019.40026.40033.812470659218544.15
300738奥飞数据 199711024478.60029.590126530667981265.96051.11053.500-7.25224851291461102.94
300739明阳电路 27931702024.78016.45085991174478524.78019.71021.3902.301607034760944.61
300740御家汇 412092217422.9906.950218023272039022.99013.60022.60064.2434240659260341.39
300741华宝股份 615881158875.00027.00052144234887575.00036.20055.38050.1625793152725927.61
300742越博动力 7850431128.75017.4903647184246127.04021.62025.74016.167239176099 
300743天地数码 9889544721.98014.2502167838453118.01015.92017.0502.1943427352963.17
300745欣锐科技 11451642225.30016.0902649054178720.92018.19019.9308.2641938221384.41
300746汉嘉设计 22574677114.54010.3204165852377514.54011.65013.85018.07967212798433.90
300747锐科激光 1920010187125.00076.560272292764938119.00096.980105.960-2.64551059076662.56
300748金力永磁 413432580942.88026.200226466804429041.60033.46037.30011.7450635192179498.29
300749顶固集创 20517862716.0509.5204453155772716.05011.77012.870-7.221116415170033.90
300750宁德时代 220711122559224.290105.01034362151515612224.290164.510212.17021.695857711595193102.75
300751迈为股份 52002892367.000138.670148123115104367.000280.030359.37021.02207264983875.49
300752隆利科技 11975330630.25021.0102044551927529.90024.10025.720-5.34461712339936.10
300753爱朋医疗 10504467152.15032.32034448144031143.50034.48036.580-4.74694526656737.54
300755华致酒行 416801196137.86017.03083378221411637.86028.50029.550-8.321669754751438.56
300756中山金马 10197330138.80020.270882824588123.87020.27021.7700.7922805064220.29
300757罗博特科 10400548755.90027.7802327094489555.90038.30045.30013.25467622238647.17
300758七彩化学 192021199037.65015.15044688111911336.44016.41035.150114.332604661243462.44
300759康龙化成 6603728323117.70047.550663414788669117.70090.680104.9306.79130311361431152.34
300760迈瑞医疗 12156949913358.980176.0508795023244631358.980286.000346.99013.5116352530269090.12
300761立华股份 403881194662.00037.32032980157235944.49038.32041.6007.9461542557848.55
300762上海瀚讯 213381080261.97031.00038515179314447.48031.83042.13032.071285251530078.08
300763锦浪科技 13822550691.12040.36043563267054491.12062.89088.28037.74784558596594.84
300765新诺威 420001050063.47019.700111144354121827.29021.50022.7400.892331255999134.96
300766每日互动 400103095045.93025.25074117257913845.47032.78035.140-7.6719276747417129.00
300767震安科技 144008259117.68052.92026357204640294.20061.50082.26024.737810602634130.55
300768迪普科技 400011386056.50033.00051136226832156.50043.51046.8801.271123556295374.27
300769德方纳米 77864277232.00085.000196162491642124.50091.83097.300-0.08461548499374.75
300770新媒股份 2310614153228.660115.500247034059227226.620115.500118.140-4.526945103049768.99
300771智莱科技 16000746483.38034.40029456168378344.13036.99038.4901.83662226742121.55
300772运达股份 293961545319.47012.2305404079948115.82012.23015.50025.511045114948742.75
300773拉卡拉 8000238301101.37032.680118340613485445.30034.20036.2904.3757070222006936.01
300775三角防务 495502640040.55020.69094785278117837.41021.55032.16048.6141465120406982.91
300776帝尔激光 105804545168.86076.30016453189601396.36083.23088.7305.91383934448830.76
300777中简科技 400012622651.97028.58063152233141851.97036.01049.50036.7416629742233144.95
300778新城市 10000461043.96024.3601465150560743.58028.90043.30047.93442015559440.26
300779惠城环保 10000691538.94018.0203423788199528.99018.78021.81015.951202827786750.89
300780德恩精工 14667638523.79016.3503139159735819.89017.35019.31010.28558010484942.00
300781因赛集团 8454275540.58025.08035081109684533.90029.17032.3209.37624819719551.91
300782卓胜微 1800010579718.400368.6903359417026854537.000385.000438.8008.14100084452005158.86
300783三只松鼠 401002269891.59049.86033950249092682.58064.00067.000-11.827176528054112.53
300785值得买 80582289216.400113.960132122071436146.300114.000121.870-3.05324641697181.61
300786国林科技 8544515957.26024.0101888073099332.10024.01025.220-10.88443212561330.00
300787海能实业 127323183110.65033.68043723238998349.95036.66042.49013.311036045155945.56
300788中信出版 19015503954.79036.6501498570560354.79043.23044.820-6.99348917125233.92
300789唐源电气 4598115094.87052.150904564045067.60057.99060.1901.7610586595033.17
300790宇瞳光学 21012514450.00020.40057764182598228.50022.50024.2703.761235731438448.28
300791仙乐健康 12000300099.95040.58025925162463799.95071.00099.90024.97587048036384.11
300792壹网壹创 144253600390.040141.100159683319982205.500141.100163.160-6.324570795939107.44
300793佳禾智能 26669666953.99023.40086687319207133.09024.43028.9908.982099159278964.02
300795米奥会展 10016250432.18019.1103234580198724.59021.05021.8101.11451910189733.04
300796贝斯美 12115303026.14018.1803424175458322.12019.92020.8002.3145629628639.59
300797钢研纳克 24820620523.12012.17084585151082420.97014.78018.10022.421988635847064.99
300798锦鸡股份 41775417817.30011.98084416123115815.39013.32014.9509.11913313212764.83
300799左江科技 68001700120.69075.520184451769396110.00084.90091.4104.85249723998070.07
300800力合科技 16000400084.90032.11023530133521538.13032.69035.1507.62578520645324.45
300801泰和科技 21600540052.58018.81083781248464125.21019.80023.78018.541474333801929.93
300802矩子科技 16245400058.00029.79032644140082739.35029.79031.780-7.29657022952959.73
300803指南针 40500569074.74035.100117022627427473.66050.11054.100-4.13174731091634182.03
300805电声股份 42323423344.07019.70093021251972226.89021.50022.520-1.75815419841343.22
300806斯迪克 11837292158.00027.45043550178802058.00045.99052.80010.34583530030855.48
300807天迈科技 6785170069.19034.70027046134049749.38039.02042.1106.82373116272138.33
300808久量股份 16000400027.16018.03048870108506122.28019.46020.3002.53508310641441.04
300809华辰装备 15692392328.62018.1102720063541922.20019.65020.5803.9434197113522.58
300810中科海讯 7870197082.48042.40025577157212567.45049.74057.73016.02567634009455.53
300811铂科新材 57601440107.87045.69018948146304478.39067.73073.5005.00313322897850.04
300812易天股份 7751193886.88025.75035479225974966.97048.89052.100-9.28427824882543.60
300813泰林生物 5197130091.25024.22024022155448985.50061.00085.50034.014775344185129.15
300815玉禾田 138403460151.35035.460356813610552151.350114.250122.610-0.02466061898254.25
300816艾可蓝 80002000100.29024.340316981906648100.29073.00085.500-1.58388434045766.17
300817双飞股份 10106252743.00022.04038040121339230.19026.23028.4506.59678719173942.62
300818耐普矿机 7000175049.01025.3701513255558235.70031.86033.1002.3819466585233.38
300819聚杰微纤 9947248740.00018.08038908105387229.15023.60025.4906.61679317524242.50
300820英杰电气 95012376180.00040.39035253310654473.95052.50054.960-16.09905658041347.05
300821东岳硅材 1200003000015.9908.280320824382491412.18010.20011.2308.405533062368824.36
300822贝仕达克 10667266761.50028.28030924136530351.50040.75042.860-4.56601728074931.65
300823建科机械 9356234042.32019.9003191998737733.58028.30029.5702.99556817093332.86
300824北鼎股份 21740543535.8007.0902482477303735.80015.08030.000118.822476277236399.01
300825阿尔特 30566764225.0007.370145798284690125.00018.35021.32011.923063765256450.05
300826测绘股份 8000200055.88027.4602090084144843.30035.30036.9100.22416516382634.18
300827上能电气 7333183356.29025.97025227117947054.78042.50045.470-2.90483023143239.78
300828锐新科技 11028275738.36014.71045695134728038.36027.27029.0800.761088434075451.29
300829金丹科技 11291283085.88027.04039557225946785.88065.10084.98013.78685853017583.31
300830金现代 43013860321.5005.28081336141289919.46014.75015.460-1.152699746041773.97
300831派瑞股份 32000800030.9804.78090414233488530.98020.62022.050-8.54396341051937113.08
300832新产业 411604120197.00037.670275904417005197.000149.000175.7102.049013153477993.61
300833浩洋股份 8433210891.84062.5101002370054870.98063.63066.1301.58374025268428.42
300835龙磁科技 7067176790.39024.00015789109652781.85062.01070.88013.41971768032659.21
300836佰奥智能 4926123185.00037.200877362018885.00059.74063.630-6.63379327171948.76
300837浙矿股份 10000250073.70023.1901704792232873.70043.10072.68061.401135566278475.55
300838浙江力诺 13634340933.30014.2302505667782433.30024.23025.7605.271733547680851.83
300839博汇股份 10400260037.71021.4601058335794937.71025.75030.97032.291057635779242.54
300840酷特智能 24000600026.8707.1301537435543426.8707.13022.800283.841537435543479.72
300841康华生物 60001500876.60084.44046822999654876.600238.940865.000298.2146572995378278.05
300842帝科股份 10000250098.98020.85013451112358598.98044.79089.970120.95134231122628127.26
300843胜蓝股份 14890372337.60012.0101332043890737.60012.01032.060220.281332043890760.26
300845捷安高科 9236230959.87021.160693833935959.87021.16045.800159.78693833935952.58
300846首都在线 41132500035.2404.0401015332009935.2404.04033.650898.5210153320099207.72
300847中船汉光 19734493434.5008.3301750150683834.5008.33030.050333.001750150683876.85
300848美瑞新材 6667166771.87033.820210512066971.87033.82054.67094.00210512066943.74
300849锦盛新材 10000250035.71016.790575817051635.71016.79028.510103.79575817051643.46
300850新强联 10600265064.87023.590854245561264.87023.59060.800209.26854245561264.54
300851交大思诺 8693217366.53034.430269914842966.53034.43053.73087.28269914842939.36
300852四会富仕 56631416123.49039.6702811306746123.49039.670106.120220.99281130674668.46
300853申昊科技 8163204170.53036.490106720970.53036.49070.530131.93106720950.92
300855图南股份 20000500026.79012.61054113326.79012.61026.790154.9054113352.53
300856科思股份 11288282285.77036.670197015949185.77036.67085.770180.66197015949162.97
300857协创数据 20656516419.60012.2802540919.60012.28019.600110.752540942.52
300858科拓生物 8252206349.96031.2801460149.96031.28049.960110.801460144.21