证券成交统计
TRANSACTION OF SECURITIES - (2020.04)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 4月
January-April, 2020
2020年4月
April, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.250220686494596421.35018.08019.440-0.413923177117571.76
300002神州泰岳 1961091629796.7802.70074460737328356.7803.5205.23043.294184712467022 
300003乐普医疗 17816515151741.09028.720185563670205340.94035.70038.1105.2231691122436339.35
300004南风股份 47999418617.9604.520653444241775.6004.5204.970-8.13646233070138.06
300005探路者 89129707394.9103.130983544043843.6903.1303.330-2.92145205059826.24
300006莱美药业 81224671356.8504.5101438098171195.1904.5204.730-1.661409369364 
300007汉威科技 293022414119.00011.930151981229936014.78011.94012.930-1.0032728445876 
300008天海防务 96002602553.4502.3402577457430703.2202.3402.70012.03115970336239 
300009安科生物 1050307312718.88013.200165111261406016.15013.42014.5705.5835744536784122.95
300010立思辰 868327274522.80011.570272596448432217.55014.18016.8309.1436517587645478.13
300011鼎汉技术 55865470718.1505.2701149247604246.7005.8606.1001.84154449643179.84
300012华测检测 16634015090418.09013.720196453316184417.45015.11017.10011.402831346072559.71
300013新宁物流 44669418289.2004.6001274528041396.4105.1305.560-9.001042761528 
300014亿纬锂能 969148198585.26047.5102078801313791668.17054.96067.50016.1639880247732942.98
300015爱尔眼科 30978125520647.50034.200176918722628247.50038.55044.39012.7230830132378499.73
300016北陆药业 494694052711.6908.360120447118644110.0508.4108.7901.852255520884312.70
300017网宿科技 24340222067711.5806.70076372671452319.2507.4308.2005.131419801182547577.46
300018中元股份 48252391547.5104.10025854315373146.4505.2206.20016.546151336075760.55
300019硅宝科技 330902724212.1008.4505134153710110.2008.4509.010-0.1180067360422.66
300020银江股份 655796140511.2807.450226490224049710.8508.9309.870-4.827455175161343.50
300021大禹节水 79736648435.7904.1201799659128505.1704.4504.650-7.193785018373328.65
300022吉峰科技 38024345254.5903.150987373981344.5903.8104.3503.8233332139522 
300023宝德股份 31611168129.3805.570414893127989.3807.6308.2703.5012784108486 
300024机器人 15602415044217.67012.300229950354139714.22012.30013.180-3.512561834945070.22
300025华星创业 42853399146.5204.03024120313257576.2004.2504.540-13.5252569284543 
300026红日药业 3005702661178.3603.480106489358684788.3604.6405.69015.65452212291462442.49
300027华谊兄弟 2787962211245.2603.21025162510102874.0903.2103.94020.4951859186882 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200007.1004.860694134274656.4805.1805.530-10.371408485367 
300030阳普医疗 308802544014.8806.670254865278939012.1109.2209.550-15.1960524673260113.29
300031宝通科技 396773240725.20014.610104064197795321.53016.80020.0309.752051239372526.05
300032金龙机电 80317803175.5103.4001898908086624.0303.4903.690-5.14187647081663.08
300033同花顺 5376026889149.80091.00010269212224959123.840107.000119.45010.8621678252482871.54
300034钢研高纳 469394218418.80012.20072191116285416.81013.82016.18013.071275619620148.76
300035中科电气 641974287010.5506.24019325216077598.2006.2507.39016.384499833183731.38
300036超图软件 449543760332.42019.940146179381140326.28022.51025.60012.971859545928352.53
300037新宙邦 378032567447.40030.85089770340078642.49035.00041.67016.561623162789248.46
300038数知科技 1171838057011.7307.77032388532598379.7707.7708.070-8.194281237691516.42
300039上海凯宝 104600916267.0604.76028526116723566.5605.0705.260-1.878219048352321.93
300040九洲电气 34305248437.2304.5101049686462936.6805.4806.49017.153344420557344.24
300041回天新材 425713183615.7308.060147639177013315.73011.01015.00032.984043555531840.37
300042朗科科技 200401678218.95012.65067560111974418.32013.64018.25032.532260137566750.91
300043星辉娱乐 124420920486.4203.22021516011036374.2303.2203.490-10.282969211469616.79
300044赛为智能 79309546299.1105.55023393517275466.8205.7006.3604.7837038235168 
300045华力创通 615914227515.2707.920345853431162713.22010.12012.30019.5364593776229 
300046台基股份 213122131228.70013.370255466561464926.50017.85019.660-7.48600811349802 
300047天源迪科 63774517009.5806.29025046420299209.5806.7207.2203.008677470023239.45
300048合康新能 1114181089546.1401.97056642221205806.1403.8404.1205.372626761206522198.08
300049福瑞股份 263052283410.7706.6706017051464410.7707.2108.1108.422628223984149.18
300050世纪鼎利 57160380767.5004.19026926616707727.5004.9405.240-15.3578594514932 
300051三五互联 365703631915.7506.19030185232252759.6406.8107.350-5.1660151519409 
300052中青宝 263272602518.27010.290102887158473013.10010.29011.050-8.901401116772156.32
300053欧比特 702166163615.4709.610220578287597511.3409.61010.4201.7621641232747 
300054鼎龙股份 981477172915.9908.040340697411892212.85010.31012.58015.416597776024242.12
300055万邦达 86518863108.2005.2701284098890926.3805.3205.890-4.38118857205368.33
300056中创环保 38549327177.4905.110290931814136.4705.1105.650-0.88673038139 
300057万顺新材 67448498277.1404.5901356518071275.5704.6304.850-5.93144327433524.35
300058蓝色光标 2491042320928.7605.23079432853889727.1505.6406.96022.75222847145522624.40
300059东方财富 67156154542520.68013.00022311783817124618.30015.90018.24013.64448809776184266.89
300061旗天科技 67691491537.0304.380588473428145.6004.3804.730-2.87100695047361.27
300062中能电气 30800193549.1404.3501349158746427.2105.5405.760-2.044841430884767.69
300063天龙集团 74900598386.7103.25035967116816746.0804.0005.42037.229732349736453.29
300064豫金刚石 120548605664.4301.9001326444049752.9701.9002.040-29.904083494692 
300065海兰信 398173309712.9509.1904683953193111.0009.1909.630-5.03993310128037.20
300066三川智慧 104003996055.8404.30023655912282205.3804.6604.9202.293644618510826.74
300067安诺其 93050648844.4703.3201238694974673.9503.5103.740-2.09227508565121.76
300068南都电源 880238244713.95010.110141949172824611.28010.11010.8001.981602817301325.78
300069金利华电 11700924019.83012.4701516924028519.83013.55013.730-7.1742897027692.71
300070碧水源 31646024217311.8207.550391851366698810.2409.0709.5403.475207050062721.87
300071华谊嘉信 67139639063.3802.1602469776504323.3802.1602.300-1.2994915247870132.18
300072三聚环保 2349722169647.1403.97025921814903834.9203.9704.170-7.954110218444470.68
300073当升科技 436724305137.73020.870155715462187225.50022.25024.18010.3122247530661 
300074华平股份 53620493646.4903.70023545112223395.3704.1604.4503.2536993178875129.74
300075数字政通 431163291216.48010.160129556176564813.15011.45012.5402.452162227123941.37
300076GQY视讯 42400382346.3004.330610753244355.1004.3304.7303.731109153133132.12
300077国民技术 55762545069.3906.03026291119814187.5806.1607.38017.705340537254339.59
300078思创医惠 869417834318.14010.600198735277029513.02011.01012.0306.463180938351270.85
300079数码科技 1429811237147.3704.33042086025959885.4304.3304.560-6.754355421608393.25
300080易成新能 202406501776.8404.070907115133566.2505.4105.480-3.35133027757218.42
300081恒信东方 529163681515.5008.070194597238879311.3008.0709.040-9.422344723618884.88
300082奥克股份 68031676317.9005.290647134305846.5405.8306.080-2.7271634387311.93
300083劲胜智能 1430941233166.7603.69042175521571335.7604.3705.57027.7585046438694632.95
300084海默科技 38477329754.9403.410561572359824.2203.4103.650-8.29124054852640.65
300085银之杰 706644150619.15012.910190744308563417.27012.91014.1407.28495737503402020.00
300086康芝药业 45000435617.8504.8301504878865986.4005.2105.4101.6923441135697 
300087荃银高科 430333939719.2409.490212948299751814.80011.91012.740-10.163445845715557.96
300088长信科技 24401424090314.1508.3901119782126805799.8708.4709.70013.85171837158262427.99
300089文化长城 48106281553.9302.5501754635826293.2002.5502.790-3.7924286699966.55
300090盛运环保 1319951279611.7500.9503153344295861.2500.9500.960-18.646066267211 
300091金通灵 123026960144.3903.0402049067662244.0703.2003.3302.156395122501536.88
300092科新机电 23160167218.1005.720368242645787.3006.5307.1005.8163934449537.61
300093金刚玻璃 216001918813.6208.8304982056459513.6209.91012.30022.8814271174138 
300094国联水产 91012874995.1003.280967834151825.1003.6603.900-18.413325814783315.35
300095华伍股份 37871282948.2504.690846935647387.5206.0107.09016.422229015456834.33
300096易联众 430003765213.2608.05015208816285539.9408.0508.690-6.4616872153487356.15
300097智云股份 288552173414.1707.0808971996345212.3208.5509.240-21.0319946203100 
300098高新兴 1763861369088.6504.28062132640938286.8805.0805.540-14.3798438595699 
300099精准信息 66905451067.5005.0001439749260736.0005.0005.350-1.112157912227155.85
300100双林股份 45657381148.2304.660997276034326.1504.6605.0303.071772795469 
300101振芯科技 558355508014.1908.960178901201298111.0709.20010.56014.29273382831551287.80
300102乾照光电 70752707039.0203.69031650219306905.5704.1504.560-7.5153552268526 
300103达刚控股 317602430310.3007.280322902955589.5308.2708.8103.77101209172656.29
300104乐视网3989443965561.6901.690001.6901.6901.6900.0000 
300105龙源技术 51322513215.1903.800561692524514.5703.9904.090-6.62877037899150.37
300106西部牧业 21133211338.4104.660631144192148.4105.8806.190-21.7425872182717 
300107建新股份 54962335057.7305.430758795118726.7405.7606.2104.37149669529010.48
300108吉药控股 66601441544.8603.1701110054280574.0003.1703.250-4.691844666639 
300109新开源 323071860322.33014.50071381126058417.08014.50015.5202.991863729542340.83
300110华仁药业 1182211177925.5203.78025644911668894.7203.9204.1000.7439664169734115.17
300111向日葵 1119801117242.6901.8201154332742262.5502.1602.3002.222646762355 
300112万讯自控 286212136610.1506.800802007159368.4006.8007.220-7.3273925754032.22
300113顺网科技 694294837633.98017.500149344399223022.96017.50019.500-9.2629053595697158.79
300114中航电测 590765906312.9009.2208696198030911.0209.87010.6004.851571916678229.48
300115长盈精密 909869055727.56016.280329876688840521.57016.28019.5003.39544121043332211.73
300116坚瑞沃能 4500173788892.1601.5205557129878711.9201.5401.730-8.47112637188740 
300117嘉寓股份 71676713464.3002.710800712944353.4502.7102.880-13.51103563287580.90
300118东方日升 901366968018.09010.200281758413407513.05010.20011.8904.306293174495511.01
300119瑞普生物 404492429519.78013.50090712147108519.78013.58018.97038.162591244435639.48
300120经纬辉开 46476234299.7305.550753165478767.6006.4607.19010.451642611369224.31
300121阳谷华泰 38861360289.4806.500393903112957.6806.5006.730-8.3674745187614.19
300122智飞生物 1600009003785.09048.660116541752972985.09063.61079.16017.4724598187134953.52
300123亚光科技 1007635782117.3607.620450054574274311.8809.90011.3206.996882876557440.79
300124汇川技术 17316913814433.53023.16094733274126433.53025.80032.73026.621904356816459.53
300125聆达股份 265502637817.39010.7603237342618914.12012.10012.850-2.137711101729211.35
300126锐奇股份 30396210666.8204.660359382098396.1405.1505.8609.53762343295192.76
300127银河磁体 323152275220.47013.6005573794480816.00013.60014.8900.54985814806232.62
300128锦富技术 1094121077454.7402.96025991610030693.9402.9903.280-0.9148697172358242.96
300129泰胜风能 71915565625.4803.890891174206234.6303.8904.060-6.88149226433719.01
300130新国都 488903542322.33012.980134834234824816.09012.98013.7201.252946843835427.66
300131英唐智控 106953849747.7104.40038072623425906.0704.4004.820-13.6252512279764180.52
300132青松股份 516583859216.36011.260111661149587716.36011.89014.72018.902174531518316.78
300133华策影视 17556714365710.0006.48020848116922488.1906.4808.15022.5634302254955 
300134大富科技 767507124221.21012.150195374331600417.09013.34014.480-8.7625882399613 
300135宝利国际 92160708362.8602.070901302290562.5602.1002.250-6.64151533647352.45
300136信维通信 968648115957.49034.0003411361462971341.80034.08041.30020.3479648301606639.22
300137先河环保 55103473199.1806.48013540310821297.4506.4806.680-6.441500610512314.02
300138晨光生物 511874065410.3006.7107385763145310.3008.4009.99014.041878617939626.41
300139晓程科技 274002269410.1106.2201011178718057.6806.2206.900-3.0914055102119 
300140中环装备 427243793115.1708.090105418117913612.1208.4008.970-20.7624790260387 
300141和顺电气 255461655912.5605.4809519282134510.1707.5108.230-1.7931837280101330.52
300142沃森生物 15374414783442.40025.400238693759406742.40030.30040.47027.83736442688385438.46
300143盈康生命 545855189514.1108.0007491480700814.1109.71012.18021.8032299389014 
300144宋城演艺 14526112270633.47024.000103185286409830.77024.00029.83019.422083555387332.34
300145中金环境 1923441766324.5003.02036395613874523.5303.0203.150-5.6936168119372264.71
300146汤臣倍健 1582498926919.47015.210161753279394819.20015.87018.64013.3527404483609 
300147香雪制药 661486514113.5008.220262114272369311.7308.4509.3306.0264620651534109.38
300148天舟文化 84493784145.0403.48026291611534664.0203.4803.670-3.17243829325199.19
300149量子生物 499784035215.69010.6304825665020612.78010.63011.080-9.11977211621039.86
300150世纪瑞尔 58511491965.7203.880596362959695.1504.3204.560-11.80103745011725.52
300151昌红科技 502503082113.7806.8308103479532513.7807.10010.85048.434180846550488.21
300152科融环境 71280712513.6302.2001390644423553.0902.2002.360-17.192789373832166.20
300153科泰电源 32000317357.1504.860367672257485.8204.8605.130-6.56506027757498.06
300154瑞凌股份 45577319296.4904.600487292779615.7405.1205.310-0.7585694662421.27
300155安居宝 543372819111.5004.85016319012533457.0305.4105.990-5.372097413581245.31
300156神雾环保 101002721801.8700.8901921932741791.3400.8900.920-23.974163246368 
300157恒泰艾普 71211707074.4402.5401285054420013.3402.5402.760-11.823354310181064.19
300158振东制药 1033051011717.3304.46033807819107027.3304.9205.3606.9914362888573538.78
300159新研股份 1490361420475.3503.08025547911005214.7703.7304.21011.6739625172284 
300160秀强股份 618505831213.7403.69051839244679727.6905.4606.050-8.899971867683629.97
300161华中数控 172771680029.59014.00072487149611224.50018.64023.49025.0115853342643264.83
300162雷曼光电 349512405210.6806.230949368528338.1106.2306.950-5.8392316829460.12
300163先锋新材 47400368984.3902.900877063270423.6603.1303.450-4.70127284430033.72
300164通源石油 51365343526.1803.780868784552064.7803.7804.050-8.16103854575046.08
300165天瑞仪器 46176319415.1503.720850623945335.0704.0704.4506.973068014208897.59
300166东方国信 1056198180320.89013.090325878539803215.75013.49014.9304.775657084399431.32
300167迪威迅 30024300246.6404.1201177686569065.4604.1204.470-10.602165410647975.38
300168万达信息 11875811805424.60012.750280930564736524.12019.55021.6808.7844954983974 
300169天晟新材 32598270718.3304.4001174427557887.3905.8006.080-5.8831154207991 
300170汉得信息 884028026812.9908.17029112531496389.8708.2008.920-2.623167129568591.58
300171东富龙 628344278810.1707.110822847139819.6507.7308.96012.282081318487738.60
300172中电环保 52195347085.5504.430333131695605.1204.6104.8401.6844322181617.68
300173智慧松德 58618480188.5004.53018927612586195.9404.5305.240-5.2422184117114 
300174元力股份 244802423819.11012.5602481140656717.57015.34016.5504.6842346952375.67
300175朗源股份 47080470807.5805.3601061437067367.5806.1206.440-9.423807326077188.10
300176派生科技 387283748711.0106.230734936357537.5806.2306.400-7.65882661525 
300177中海达 676235058012.9807.38025652726549629.2407.3808.160-2.7428995249699 
300178腾邦国际 61651584565.4402.4801153694523913.7702.4803.080-10.203341410332111.32
300179四方达 49554337657.8705.210998186528076.4205.5905.9207.001982911897225.08
300180华峰超纤 17037510316410.1008.010962888534539.4508.0808.6504.722383620740093.01
300181佐力药业 60862463816.6804.6401276707180176.2705.2505.510-0.3633996197542130.88
300182捷成股份 2574961985146.4603.50079247038006504.2903.5104.23020.86106922414930 
300183东软载波 468712680119.17013.400110333181815017.87013.40014.5903.482140032972434.58
300184力源信息 117816998438.7806.26051460739263098.4006.4207.190-6.74134743102205144.03
300185通裕重工 3267743002512.0501.4903346126155322.0501.6701.98015.7912638823914927.54
300187永清环保 64450635476.3903.6401184086161536.3905.0305.3802.584218523910361.14
300188美亚柏科 805335963425.37017.150108249233411421.74019.73021.5205.851630834030859.83
300189神农科技 102400963054.4902.8002477639513994.4903.5803.730-13.2682688329621 
300190维尔利 78378729158.9506.340989737550717.8306.4906.870-5.501440010322417.00
300191潜能恒信 320002070225.30015.1003568672361618.53015.10016.500-4.846679116106201.71
300192科斯伍德 274801723719.26012.41089169139008219.26015.31017.7501.081923632808453.46
300193佳士科技 50690454479.1506.600442163657357.4006.6007.2800.8365684728917.77
300194福安药业 118971941187.6504.71051495932048277.6505.3205.590-4.93221809148184822.71
300195长荣股份 43348302778.6505.660755235432356.8805.6606.170-2.371008564144 
300196长海股份 415192523213.7509.0403453239451610.4909.04010.32010.9750534984114.80
300197铁汉生态 2346331773253.5802.3403114269535273.4502.6002.700-12.6272559223921 
300198纳川股份 103155869394.6503.2801340505320744.1603.3503.7701.622860210971816.40
300199翰宇药业 91693628968.1005.30015129510033637.1005.3005.590-14.0027926176893 
300200高盟新材 266642101715.1509.7807395496027615.15011.80014.52018.432109028231020.83
300201海伦哲 104092909064.8802.9301729816780854.8803.1803.58011.886777027093282.11
300202聚龙股份 549504462212.9808.130188754204472912.2308.13010.78029.1076502813605156.23
300203聚光科技 452524520317.50011.74075218111208814.98011.83013.31011.3819662269873151.25
300204舒泰神 476034671519.0009.9005956979947712.61010.08010.480-5.7612071140106182.90
300205天喻信息 430064259916.3809.230172398230299011.9909.2309.820-11.131850820407041.81
300206理邦仪器 581723404415.8907.120202516233956815.89011.60013.2706.164446661694758.54
300207欣旺达 15691413857627.00012.760326297610551816.09012.76014.3901.84106979154784530.07
300208青岛中程 74948687457.3105.150440432649716.2005.1805.5605.70942554086 
300209天泽信息 426172497017.38011.62076532112417314.37011.71012.620-2.3212400165248222.97
300210森远股份 48422408384.1002.5001040353447784.1002.9603.2203.8733663115674 
300211亿通科技 30268296989.3905.900697235363347.2706.3107.1207.23617543077339.05
300212易华录 541715135253.19032.00092659406098847.99040.58047.83015.591521466996967.47
300213佳讯飞鸿 59493542358.3405.88016342611717248.3405.9006.230-2.505730040396924.20
300214日科化学 42581361949.2607.110436933610428.8907.4408.1008.58119129865719.39
300215电科院 75832560179.2405.4501296959776277.6506.5806.750-8.912932720804930.74
300216千山药机36143361433.8103.810003.8103.8103.8100.0000 
300217东方电热 127349879164.2501.85046595214154953.0002.3402.5102.8794305255629 
300218安利股份 21699216289.3906.750378213021479.3906.7506.970-14.901426811770421.27
300219鸿利智汇 71118627709.4506.030387983065258.6006.8308.24017.71589947337 
300220金运激光 126001251554.01037.6701842185026654.01043.21051.11016.965466271970901.41
300221银禧科技 45232422396.8404.3801459238427765.3704.3804.690-0.421975099143210.31
300222科大智能 724754670911.3606.81013586412307208.9607.2707.9007.7824405198735 
300223北京君正 2021412674142.26081.500725597314268100.35082.78093.1808.56152021389935321.09
300224正海磁材 820228118610.8407.100934928421858.7507.1007.660-8.582197517772367.49
300225金力泰 47034467876.5904.890966725581156.2305.0706.10017.312116212218395.31
300226上海钢联 1591115288103.20065.95027327227677479.98065.95077.61013.96415431008368.38
300227光韵达 249991620817.24012.52067412102141016.50012.88016.14023.681959730039455.96
300228富瑞特装 47274420085.4403.500966994162074.3403.6004.07011.2026825106862 
300229拓尔思 478014654320.60011.900126340205908519.39015.80017.0102.221951333950451.72
300230永利股份 81621554878.1004.13033608419800515.2204.4804.8003.003932919221514.86
300231银信科技 442103598410.3007.54012767411360728.8207.8208.57010.791849615419228.02
300232洲明科技 982636769312.8907.86020922722224099.6507.8608.9600.343303529585916.61
300233金城医药 393153673824.68016.7502579354206624.68019.57019.920-8.251071923863638.52
300234开尔新材 511423164115.0505.5207957887169114.9405.5206.750-15.684203641300559.68
300235方直科技 167831072129.56012.870124581254798917.77013.68014.890-7.111823929708577.63
300236上海新阳 290652860173.44027.6602151141104159257.88045.58050.3900.6231524165116569.64
300237美晨生态 1453071439853.0302.0402876687471032.4902.0802.190-4.37369398582739.39
300238冠昊生物 265162574524.55015.67077469146028019.42015.82016.5800.9116126283243 
300239东宝生物 52275504996.4104.3001417267599735.2004.3004.510-8.152122110318866.23
300240飞力达 36556361606.8104.770303741806175.8404.7705.140-7.2252242851060.12
300241瑞丰光电 53474425977.4204.95017008110893625.7404.9505.3804.4720946113909 
300242佳云科技 63456589196.0003.4401814348881715.2904.4904.8205.2428394137712359.70
300243瑞丰高材 23232187128.0005.980139041003787.8006.6106.9903.5647963457921.79
300244迪安诊断 620464575530.50021.85094576244856629.50022.22025.1207.032356361012344.88
300245天玑科技 313463079612.1807.750704347070579.9908.2708.7701.041201111006881.66
300246宝莱特 146091077526.50014.85074468153333226.50020.39021.360-1.021926645186148.22
300247融捷健康 80404689444.1802.3202682618508413.1302.3202.490-2.7343629120006 
300248新开普 481093314214.8708.230164299187776213.2209.70012.04022.233088935742736.73
300249依米康 437473052710.3005.12016310112355808.1206.2106.660-4.8646061341903888.00
300250初灵信息 219991559719.80010.92085882131990616.80012.23013.230-1.641864427302361.79
300251光线传媒 29336127840113.0908.560258094274122610.8608.61010.63019.305141249142432.91
300252金信诺 577804113313.0408.360128419138631710.7508.4809.200-7.631654916031374.49
300253卫宁健康 16414313279730.78014.360385389860492226.66020.78025.43021.27621231510353104.78
300254仟源医药 208311616810.5006.510482704182788.0506.5106.720-10.40674051216264.57
300255常山药业 93497681706.5004.9601143806565596.0105.0705.4304.422219212336522.53
300256星星科技 95794822428.0605.76038867826406237.2405.8106.3303.095724936947034.80
300257开山股份 858008177211.4608.8802681827408710.7109.60010.6208.2645904660959.73
300258精锻科技 405003769814.5209.0902534229615110.4109.0909.930-2.9353115301023.13
300259新天科技 117566697646.4804.10027526514706125.6104.7105.34012.663239816965622.97
300260新莱应材 201941267621.53010.0205619587018415.79012.60013.980-5.671218117648345.32
300261雅本化学 96331932365.8803.34026505012934784.5403.6104.2108.514203917634749.65
300262巴安水务 66977458485.2903.870628142908514.6003.8704.090-3.54100674333834.03
300263隆华科技 91487723378.9904.29034141023973577.9606.2707.90025.407218853340541.45
300264佳创视讯 41310332438.2504.58022476314556895.9804.5804.830-3.4019949104512 
300265通光线缆 337503367619.8406.010152983202797216.15010.81011.600-22.2559877809330144.46
300266兴源环境 1564431548904.9503.10036806914854953.8303.1403.360-8.4542150150145148.02
300267尔康制药 2062601412815.9803.88030485115062614.8803.8804.090-6.195092422781052.23
300268佳沃股份 134001338215.80011.3701791824608115.80012.03013.400-7.07563581217 
300269联建光电 59159421206.1903.4001038614846404.1103.4003.500-5.661367151756 
300270中威电子 302811980410.8705.910853267421517.7005.9106.410-10.22977168581 
300271华宇软件 809396671834.10024.28084559242576228.22024.28026.7103.531142530214837.25
300272开能健康 58279376536.0803.690553072693424.8403.6903.950-10.4396454212722.90
300273和佳医疗 79458602279.5804.36039011726188369.5805.8105.970-3.082077901568190114.81
300274阳光电源 14568110746314.2709.390291599332776211.1609.39010.90014.625101251072117.79
300275梅安森 168111252013.4509.5703268837650511.7809.80010.8008.2271667819268.27
300276三丰智能 795173532010.2706.220622425194248.2306.8508.23013.0567915084224.11
300277海联讯 335003343910.2007.0405494447201710.2007.0407.6204.3819926167671235.91
300278华昌达 59718301866.4003.3101639077656604.2403.3103.780-1.82152485908993.33
300279和晶科技 44894439548.0004.95017889011998226.3604.9505.230-9.9818848107974418.40
300280紫天科技 162071339932.67014.08056710136334232.67025.52031.70020.53813723898830.34
300281金明精机 41892324997.5405.450623154189267.5006.2007.2409.2019090133453123.34
300282三盛教育 37710373689.3005.41013817010665296.6605.4105.750-5.431210774074179.69
300283温州宏丰 41436260145.0703.540452122012994.4503.8104.050-4.0363972685864.29
300284苏交科 971416733211.0506.710123412116857810.7408.7008.890-10.023433833871211.93
300285国瓷材料 963347356929.30019.88074622176985423.57020.46023.12010.822013544206044.50
300286安科瑞 215021706312.81010.2001660519298411.30010.45010.8300.5622262422920.56
300287飞利信 1435271152946.0603.85072020134848635.4404.0804.4307.26181606871180197.77
300288朗玛信息 337942107815.16010.6106349684911712.82010.61011.120-4.2276329040257.03
300289利德曼 42105417616.5405.220511993043636.3305.2205.300-7.831529589381353.33
300290荣科科技 57530524668.8605.1001149407967216.4005.1605.630-4.09159029340575.07
300291华录百纳 81746695976.8304.550657033621065.1904.5504.800-0.41128516306234.48
300292吴通控股 1274851029847.3304.18076148443846067.3304.9105.2003.38309882187835196.30
300293蓝英装备 270002700014.8806.190121285121461611.7907.7808.440-12.5445998456135148.07
300294博雅生物 433324195042.44027.36075968261888433.69030.11031.170-1.021647352307131.70
300295三六五网 192631644216.39011.0305269971673813.30011.03011.610-13.161270315628222.04
300296利亚德 2542881835648.7405.15045473534136056.6005.1505.590-11.135680534135520.20
300297蓝盾股份 124981997286.6003.64030380516715694.9003.6403.890-11.9946794204734 
300298三诺生物 565314400219.93013.1305831594553819.93014.17017.47017.642311040796939.40
300299富春股份 71080622117.1403.42037477720199985.5904.4204.780-2.8562336319283 
300300汉鼎宇佑 678576712311.7406.15022449120610788.9506.1506.250-25.2458541461001 
300301长方集团 79011638373.9902.3501030553324223.2002.3502.570-12.291927854465 
300302同有科技 456182513816.13010.350115279153535612.42010.35011.73012.3616826191272476.83
300303聚飞光电 1278021142688.3704.62067206742481495.6204.6605.32013.439143947475222.05
300304云意电气 86604843874.9403.4101203265146064.0503.4103.750-2.09136685225423.42
300305裕兴股份 288752326011.4506.8802199721337811.45010.08010.8003.1548125211233.05
300306远方信息 274371516914.3508.4104865959559311.2508.4109.050-17.1268476926820.17
300307慈星股份 80200793225.5603.9001208395839444.8203.9904.150-10.171321558977 
300308中际旭创 713173980973.45048.11058084348827265.76052.63064.86020.671062363751690.08
300309吉艾科技 88612764164.9602.6701614886193043.6802.6702.830-17.012809889675 
300310宜通世纪 88166691757.9804.02050927132284537.6105.4105.790-6.61145529964064160.83
300311任子行 679995104110.8406.90027580324464338.8306.9507.4606.1259741463785 
300312邦讯技术 32004209628.0304.39024797116466346.6704.3905.020-22.7739123221049313.75
300313天山生物 31298184166.2004.080457512291065.4804.1904.490-14.801144357277 
300314戴维医疗 288001893513.3308.2205904864765212.60010.41010.920-2.061816921372150.67
300315掌趣科技 2757482632237.9704.91071942246776865.9205.0505.6408.888203445198742.76
300316晶盛机电 12844912061130.49015.540280024611128124.10018.99023.47022.824572794431947.30
300317珈伟新能 82428732125.1803.1101140214717363.7403.1103.130-4.571748660964 
300318博晖创新 81690737217.0803.9901579388625167.0804.5005.1909.26749064468251674.19
300319麦捷科技 697126582616.3108.600242216300931711.3308.60010.1002.9640008409586156.11
300320海达股份 60123464038.6404.53017419911325565.7504.8205.230-3.86166089081514.01
300321同大股份 8880827420.98014.6601213221791117.72015.22016.480-1.6713582304437.08
300322硕贝德 406773772925.90015.000176739358867317.88015.00016.230-1.991951832937871.09
300323华灿光电 109216832319.0505.44019664614028326.6305.4406.2908.0833808202499 
300324旋极信息 17530112232110.5805.60053940443363937.9205.7706.310-8.287147550285142.78
300325德威新材 100574996534.7502.42053986819028254.7502.8203.20012.28201412766801 
300326凯利泰 722987141525.58013.350125249241324325.58019.39024.05017.092303651419157.51
300327中颖电子 254042532142.65026.07085745284242234.72029.20034.52016.071743056060946.32
300328宜安科技 460284538820.71011.800149202232015114.25012.36013.88010.862453533178261.96
300329海伦钢琴 25358251719.8406.640421563382887.2806.6406.9801.6045283166834.02
300330华虹计通 168001679511.0607.740396543846799.6008.1208.510-1.39671060720279.02
300331苏大维格 226051654237.54019.10064683176095626.93022.72026.3207.871030025734758.97
300332天壕环境 88020835005.1403.1201018384342154.9803.7204.76025.592818712513388.81
300333兆日科技 336003321712.8108.18017121018254909.8508.1808.640-4.5322662208421229.18
300334津膜科技 302072926810.5305.2405012438591710.5306.9108.55012.5022862207454 
300335迪森股份 36292272406.0804.330417092171375.1504.3304.540-6.7875063604820.09
300336新文化 80623737538.5804.10051699631060475.3604.1004.5501.1161598297198 
300337银邦股份 82192708345.4002.8901579686300953.6902.9103.260-0.311752058989161.39
300338开元股份 343292409311.1407.330412773740278.9607.3307.670-5.891029284025 
300339润和软件 796417552615.4308.770254316313631410.8708.7709.6501.6939427395272 
300340科恒股份 212141711214.3909.3008145299195911.5009.3009.900-9.341090211571168.99
300341麦克奥迪 510165099016.6607.750150472172074210.3407.7508.2900.124093837364828.52
300342天银机电 431844074928.2509.430268959482123221.81015.06018.94020.5673745132043057.78
300343联创股份 117511834803.9302.05043451813431912.7602.0502.190-10.6168843173735 
300344太空智造 49611299576.2404.180777394046255.2004.2205.12017.161387266116160.50
300345红宇新材 44130441308.7605.4401129468012266.9505.4406.37013.351930812175558.60
300346南大光电 406893719337.00016.320354991895841326.70021.60025.5605.06668271633574189.05
300347泰格医药 749515400285.01061.18065098475835479.75062.68077.00020.2216366120825668.57
300348长亮科技 481813717331.07020.500208172524511527.33020.50025.35022.4648493119156388.54
300349金卡智能 429123784117.67013.8904407470459815.36013.89014.9103.6151017437015.22
300350华鹏飞 47672326045.5303.320514582294774.3303.3203.540-8.051016039639 
300351永贵电器 38364245039.9806.580613925176118.6607.2607.8706.211027682916 
300352北信源 14498211803210.9306.12072576461183367.8406.6307.090-2.4881990604799460.39
300353东土科技 510983814116.7809.490208992293974512.4809.49010.050-15.9029608332458 
300354东华测试 13832785213.5809.7502305928129512.11010.33011.000-0.4535103959450.00
300355蒙草生态 1604241307693.6002.7501478394724643.0802.8102.880-2.04241737120975.79
300356光一科技 40790380289.1305.44014278110382936.7805.4405.680-4.702835117515491.91
300357我武生物 523584692053.65038.15045985211917653.65042.26052.11016.86968746479691.47
300358楚天科技 46789457358.7606.520593114552207.8506.6106.880-8.9984376194868.66
300359全通教育 63410533558.7804.99016676511575836.1604.9905.4000.001620590633 
300360炬华科技 387993054713.8309.4703811946734712.43010.95012.0006.0161957250819.16
300362天翔环境 43700279562.9201.360927311995852.0001.3601.490-17.222377739971 
300363博腾股份 542754480532.99013.900223791556110332.99024.14028.2400.5052818149598882.60
300364中文在线 72730623335.1103.2002245919344125.1103.2004.55040.8777718322569 
300365恒华科技 605843435816.50010.330100491136110813.11010.33010.900-12.801602818936722.38
300366创意信息 525583444614.4908.350230081266550612.1908.6109.250-9.763567237080841.06
300367东方网力 119577866565.1102.86031334212495013.7402.8603.000-9.917933726576811.41
300368汇金股份 531945097111.8306.570228945209794011.8306.8609.39034.331231491224867111.92
300369绿盟科技 798127259827.65017.89070395153217421.57018.34021.25012.971186923465374.88
300370安控科技 95715699004.6302.60044037516685623.5402.6002.770-10.0661664192688 
300371汇中股份 167761087714.50010.5802102527579314.07012.06013.2209.6251586686420.23
300373扬杰科技 472124705936.63017.170181841474402226.70022.26026.36015.413144876004555.27
300374恒通科技 24591170429.8907.300146611292919.0007.9708.9006.7133502903332.51
300375鹏翎股份 74874437774.6403.0301939427626004.6403.4303.560-10.557492730761519.59
300376易事特 2319832308256.4503.93019681510707865.7504.9605.290-1.493480018640929.80
300377赢时胜 742095791113.6309.510218795258533111.1509.61010.2001.593104132439555.46
300378鼎捷软件 266112647519.69012.300101724167137315.57012.66013.180-10.341453820634633.93
300379东方通 281302405260.70036.580142631692967944.59036.58043.05014.492065785934485.71
300380安硕信息 137441215823.58016.4002360148884719.60016.40017.450-3.9134146284677.14
300381溢多利 455774464113.2809.0307879188886712.53010.57011.3204.332014123673240.46
300382斯莱克 56457564519.1704.7001308418745267.2705.7306.3407.092872619193436.75
300383光环新网 15431415020631.50019.0804876731247740727.72022.51027.25013.8793449234525350.99
300384三联虹普 319541736222.80014.9804354181540818.24015.56016.6101.90652011114228.89
300385雪浪环境 208221406516.3309.1904926765891412.58010.22011.100-2.6365877685225.72
300386飞天诚信 418042261219.38013.600124260209718318.77013.60016.43019.493701362097076.14
300387富邦股份 291802883711.5807.080514204489208.8007.3007.7301.181375211092237.04
300388国祯环保 679515619813.9608.8807679785114011.0609.69010.1602.421160011978721.15
300389艾比森 319801626413.5708.3004588149062911.1508.3009.2607.551699016625227.61
300390天华超净 551283384215.9006.130287792294541811.7508.23010.64029.767543178504394.83
300391康跃科技 350343265713.9707.150106984104564613.9709.23012.26026.2625156296563 
300392腾信股份 38400259188.7406.110453883427857.3306.1506.420-4.0460954163671.97
300393中来股份 432462933319.46012.7906370598939315.10013.00014.1308.111466320298525.12
300394天孚通信 198901760355.80032.00036117162962853.41038.33052.07033.51722133980762.17
300395菲利华 338162718428.90019.0504144499269123.57020.31023.14011.30556512074940.85
300396迪瑞医疗 276032642023.32016.0004926197735021.63018.44019.420-3.241078721500423.12
300397天和防务 240001752558.98029.33078107338766146.27035.72045.01024.1015244631113124.47
300398飞凯材料 517644309825.61013.500170615333438220.46016.22018.430-2.493061056753837.39
300399京天利 197601499418.65010.8105636283989118.65012.21014.41016.0225855412152151.52
300400劲拓股份 243991824015.56010.8204182956367913.16011.51012.9109.41579372037139.57
300401花园生物 479294590016.44010.130206568289200416.44013.13013.650-14.206409697049119.04
300402宝色股份 202002020010.7907.2402069718501910.7907.8508.2103.53101139325848.07
300403汉宇集团 60300380946.0004.270708643644025.2604.5605.0709.71180348972018.75
300404博济医药 173341144623.99014.4102909658132423.99020.73022.6002.775746126431594.74
300405科隆股份 22247146797.2505.050315561971146.3105.1505.350-11.13468927505110.54
300406九强生物 501793306023.20014.7105291497224120.00016.57017.1901.32898616577626.01
300407凯发电气 305072085510.7906.800663745909639.0107.6508.070-10.731331611265636.08
300408三环集团 17428916559028.08017.890140237312366720.93018.05020.82014.143070859824641.65
300409道氏技术 459993153618.18010.450101238142887411.46010.45011.2306.5511394126207215.13
300410正业科技 38129364409.3605.50013417810418497.0505.6806.3905.101485296234 
300411金盾股份 456351486712.6607.1109486795990312.6608.5509.490-15.191749918517883.98
300412迦南科技 25832222519.1506.050613374654438.0806.8107.2503.87116908836836.51
300413芒果超媒 1780388340253.55035.00091030403248947.50039.28046.4606.581397659383671.53
300414中光防雷 324733026115.3709.56084494109844913.26011.46012.1000.831573219545578.67
300415伊之密 432004111110.5706.290481534060757.4406.2906.850-3.6676365306915.34
300416苏试试验 135581345744.49027.7102639993708435.08027.71034.37021.62483615402453.38
300417南华仪器 8160454949.76031.5901808771222439.68033.02033.630-3.00527719120112.49
300418昆仑万维 1157199878827.70016.710346529746778920.77017.68020.49015.1157239111073018.31
300419浩丰科技 36775367758.4704.850967556142378.4705.2805.490-16.5728205187252 
300420五洋停车 71563510047.6605.00023681115156446.6705.5806.2004.384892930252228.56
300421力星股份 24247182477.3305.230287561778046.0705.2405.560-2.9753053044434.84
300422博世科 355843297514.3009.730109579131301311.54010.68011.3201.801217113606714.26
300423鲁亿通 499312557514.95011.1503785149896912.55011.15011.760-0.176542783579.90
300424航新科技 239871955918.38012.7303023847911315.20012.98013.800-0.9348566859548.92
300425中建环能 67586651155.5503.970608502946125.0304.4704.7304.65117605578120.45
300426唐德影视 41892263277.8004.060577863268945.2904.0604.89016.151083051176 
300427红相股份 358342650322.50012.60077778141781921.82016.76019.05014.412003538961729.08
300428四通新材 578371975719.40013.0104705376256614.78013.02014.4809.7054037558619.18
300429强力新材 515253163223.77013.820264893468081118.25013.82015.6703.843862861937553.61
300430诚益通 27201233179.9006.710406163399407.9206.7107.100-4.7050463769223.73
300431暴风集团 32952243953.9401.9101242183770172.8801.9102.010-20.242523260146 
300432富临精工 434724209214.9008.340117438131416011.5008.49011.07030.70225082305209.36
300433蓝思科技 43838643691723.37013.5007367401323434919.88014.42018.27025.48210659354462832.44
300434金石亚药 40174231369.7006.960386803146598.3206.9707.4002.4981796332224.71
300435中泰股份 378252265913.1008.4403691439860811.0409.0109.560-0.9390369122046.70
300436广生堂 140001140140.58028.5201846465054533.10028.52029.190-3.38289188019380.57
300437清水源 218341342412.6808.6603324036253110.9109.50010.3104.9933143361319.53
300438鹏辉能源 281152122433.63019.02070674185724223.26019.02020.510-6.941170724951334.27
300439美康生物 345302063918.11012.53079834119891718.11013.11015.0105.4129851471720 
300440运达科技 448004421712.3407.2209024790428612.34010.10011.4904.552267125499239.54
300441鲍斯股份 661426036010.6007.330661976118909.6508.6309.3707.09819975189 
300442普丽盛 10000992020.22014.3801186220493117.15014.38014.950-8.56143922975 
300443金雷股份 238061594518.59011.9306542499131918.59013.20015.59017.792385037111118.09
300444双杰电气 58572351136.5303.7101343516350814.5303.7204.0200.002341997862 
300445康斯特 16392972719.94013.9702000233979615.60013.97014.640-0.7520883125630.40
300446乐凯新材 184201777718.88010.3703883058923013.80010.37010.870-15.9370738761818.27
300447全信股份 291071746013.9007.9505011258443712.7309.60010.380-5.38991211157422.04
300448浩云科技 692324566114.9907.620263999294083210.1208.2109.1104.233962537245540.83
300449汉邦高科 302762475612.1807.300731686971618.8507.3008.0808.7513043106511 
300450先导智能 881458478960.19034.660173509784130041.68034.66038.0001.4441258157896643.75
300451创业慧康 1109638328728.96015.050170673389906825.06015.05015.61013.402640560689855.14
300452山河药辅 139201098629.37013.6804753295957729.37015.82024.22041.892752763688239.96
300453三鑫医疗 262711609915.2507.550140789164259215.25011.10012.3603.604143855070752.64
300454深信服 4090121039223.100112.900249224266758198.390154.400191.52021.174198714323103.22
300455康拓红外 717775004021.31010.060125739184550014.67012.14014.11015.181913326121070.73
300456耐威科技 641903425137.64020.000196280554121624.45020.00022.9104.6124663554816121.86
300457赢合科技 375922884471.05033.00054214266765461.79038.99042.230-19.791742980043896.39
300458全志科技 330612192641.31026.05091152314046329.46026.05028.5703.821125331731470.16
300459金科文化 3543542339004.9002.13076311928531233.3202.1302.300-22.30113490329077 
300460惠伦晶体 168271682728.90013.58079102152700817.58013.58014.7602.6423846367830 
300461田中精机 12164698821.71014.2301574329810317.24014.23014.780-12.80197531173 
300462华铭智能 18827783832.89019.6203238683785623.43019.62022.0206.12522011505814.93
300463迈克生物 557703905242.12025.68065449215770942.12026.45037.39034.3528639102775239.70
300464星徽精密 353122503217.7509.36072600104178513.7509.36010.390-23.881243514651124.70
300465高伟达 446764467617.6409.960322359449535916.11011.04013.00016.0793588130860043.42
300466赛摩电气 53887378898.4304.4801270227865576.0004.4804.720-12.9228817155835 
300467迅游科技 222761370922.86013.66067954129864617.42013.66014.910-10.18561689713 
300468四方精创 188971861948.85028.650139074536836941.25029.70035.39016.8028539103041169.49
300469信息发展 205141736217.16012.6203717055394615.37013.51014.1003.308039115210 
300470中密控股 196751797330.61022.9901577542596026.47022.99025.4400.4730137411122.66
300471厚普股份 364722719213.9408.100155069169646112.1008.2408.620-13.3733512339460150.96
300472新元科技 208851678820.5009.9306297982230011.44010.11010.620-4.5056406172636.11
300473德尔股份 113951118245.97021.6702737881852926.80021.67022.810-2.48436410716543.40
300474景嘉微 301271497677.04048.92048380304251655.70048.92055.1007.85727838987694.33
300475聚隆科技 300001935513.5709.6002007623144411.79010.15010.9506.2130373283250.84
300476胜宏科技 779157613628.66016.230130830286002823.30017.74022.62026.232520251733838.09
300477合纵科技 83298520738.5605.92016070611806408.3806.4008.23026.6236418271959109.44
300478杭州高新 126671211915.5009.2102508932584715.50012.35012.450-6.889183129466 
300479神思电子 169291660019.40013.4005392290548217.50013.40014.6300.148802134125124.83
300480光力科技 191801196422.10015.27056530105227819.15015.27016.450-7.32735013000656.22
300481濮阳惠成 257062546121.65013.75060973107376316.84015.28016.7204.67893414432829.59
300482万孚生物 342692410899.40051.61045468324924499.40074.21079.3002.3013219111941470.14
300483沃施股份 12322863442.48028.890516618669934.47028.89030.660-5.2811283647451.23
300484蓝海华腾 208001462410.6807.2604134537260410.6807.9008.95011.0416118148653 
300485赛升药业 484172534217.7908.460125547156634317.79011.19015.55026.845798082849450.65
300486东杰智能 180671613128.70020.4801438234671726.90022.01026.39011.3518964755352.67
300487蓝晓科技 209601145746.37025.58030593112139031.21025.58027.190-8.02539615662922.68
300488恒锋工具 16608499820.20014.0001484625583517.55014.00014.880-4.0018953025219.16
300489中飞股份 9075761841.90016.0401522744664841.90031.77034.2501.003651133209 
300490华自科技 261822346212.2807.650351243625309.5807.6508.160-9.6347904290524.29
300491通合科技 160761222918.20010.7003463048664814.30010.80011.530-15.8469899040161.76
300492山鼎设计 8320594358.00037.630583527645850.49039.01045.32013.30152968422178.78
300493润欣科技 477074770712.6807.52020626220735229.4807.5208.540-0.9322099196608138.86
300494盛天网络 240001600017.76012.17066725101964315.29012.17014.30014.491491021025564.21
300495美尚生态 674284608611.6208.610196321203626811.3609.90010.4404.617493578954132.86
300496中科创达 402522862879.90045.330119223730219962.00050.80062.00018.37243461361984105.01
300497富祥药业 289622262231.30016.800115875286356131.30024.19026.850-0.853300894458425.35
300498温氏股份 53115140023738.64028.850281206936774633.38029.40030.230-6.4161932192958111.50
300499高澜股份 185531305224.19011.68061505108257817.03013.67015.150-3.19940514535752.35
300500启迪设计 174481581218.12013.4501883429537216.08013.46014.000-5.5331424676914.41
300501海顺新材 15653853915.80010.2101634321520112.45010.82011.230-4.5919592319826.24
300502新易盛 236461709080.50039.01080091486623873.55057.10072.30023.9114865100017980.32
300503昊志机电 283991880414.96010.6005456068546913.98011.42013.48017.429135115886 
300504天邑股份 267411054134.10018.16073512196329926.77022.31024.6808.961255631144161.29
300505川金诺 13068818823.77013.8001300025970020.97013.80014.370-0.1932675645525.79
300506名家汇 65505461308.9705.090828545456336.9305.0905.290-7.842980518549923.43
300507苏奥传感 220091288415.89010.6704632662490913.28011.15012.30010.81866010512540.03
300508维宏股份 9091419432.48021.010889425129126.81021.01022.540-10.7713493307331.11
300509新美星 22800128149.5007.150163991357748.7907.6508.3206.3928322298445.29
300510金冠股份 88288788957.8004.15024083213409735.5204.1504.5207.3658766285797 
300511雪榕生物 429242808211.9006.430141809121950711.9008.13010.62014.074975348129220.69
300512中亚股份 270002163412.6409.4401654018606111.6809.80010.210-5.9927352937625.37
300513恒实科技 313692414321.00011.780123509210030014.82011.78012.710-9.601443319497424.95
300514友讯达 200001529115.11010.0103508544944311.80010.01010.830-1.9049705542740.70
300515三德科技 201971743011.0007.620295552824919.2908.1108.750-1.5743473884340.14
300516久之洋 180001800033.95025.2802076264395533.70028.11031.6008.78555917447591.33
300517海波重科 10674614017.33013.0001276119487217.33014.76015.540-3.0032435173664.91
300518盛讯达 9334619731.06019.5001269531037424.18019.50022.58013.35252154914 
300519新光药业 160001141015.36012.4301540221851614.95012.80013.360-2.5537785298822.76
300520科大国创 250381973927.00016.33069559152224420.44016.33017.110-10.931065219989936.04
300521爱司凯 144001440013.0908.7002914931573610.6908.7709.440-6.53549055180235.41
300522世名科技 12098807821.45015.5001318224366619.38016.00018.11010.5640067205229.75
300523辰安科技 232642275254.59038.5101920889544242.38038.51041.3205.41310412579077.82
300525博思软件 214091418540.25026.19042890143193835.75030.38032.160-1.29655221423264.45
300526中潜股份 1706617009219.48049.0907316709470219.480110.000113.860-30.992190298140702.41
300527中国应急 913819138112.6007.74012729112733979.6408.1308.390-3.893160728059748.00
300528幸福蓝海 37261216028.1305.500554093789947.3705.5606.040-8.621254980109343.18
300529健帆生物 4186623980119.50067.900243112269960119.50092.600111.22017.48692676041981.58
300530达志科技 10561641556.00026.240780530151556.00042.67051.40020.662345114165184.03
300531优博讯 323052800019.00014.5102885148090417.15014.79016.72011.17598996329105.16
300532今天国际 275031637013.0708.4305450261329810.2008.4308.850-9.1488188400651.22
300533冰川网络 10078648562.92043.21019720102293149.80043.21046.8002.86274612980729.32
300534陇神戎发 30335300327.1505.300823765245106.8105.4505.710-1.041549095858135.63
300535达威股份 10424823814.97010.9501431118925914.97012.03012.5501.05790310654833.23
300536农尚环境 29329219169.1506.510437803413318.2506.7807.1904.2090486879840.15
300537广信材料 193031206123.47012.63072339133649916.84012.63014.700-6.01894813725139.30
300538同益股份 15163773028.15014.58062975132338728.15018.68025.19031.952494457524096.88
300539横河模具 21998113149.0106.050246541840067.3206.2606.520-5.09358224890146.85
300540深冷股份 12471855418.25010.7802703340353518.25011.70012.4300.4915670248486208.91
300541先进数通 181101428629.38018.63064437156003822.68018.63021.18011.951024521387554.13
300542新晨科技 231731623018.29013.4304682475780515.20013.49014.3503.1660288735160.14
300543朗科智能 12144926126.85018.5503646983649123.18019.08022.55011.74726915658026.53
300545联得装备 14409722947.50024.56043332147675430.00024.56028.0905.25549815397950.05
300546雄帝科技 13661835836.49021.1702267367600126.52021.17022.950-8.9333548091925.76
300547川环科技 216911587210.1307.370219851934478.3407.3707.650-2.8035622859314.75
300548博创科技 83376380138.08067.910117011090777107.67081.09095.56014.0327262510611023.13
300549优德精密 13334995714.30010.440826710099511.97010.51010.970-3.3514761664069.74
300550和仁科技 117191128538.15025.2101889260606129.78026.04027.260-1.6617064843277.47
300551古鳌科技 11264791332.67022.00047602129573332.67026.50031.27017.781104032858178.33
300552万集科技 109945795115.00063.50026790235160683.48063.50074.5408.8863344656729.40
300553集智股份 4800302040.29032.500300511008038.68032.50033.220-4.107502655176.46
300554三超新材 9360558917.56012.4701543623216014.40012.64014.1704.26258035495134.57
300555路通视信 200001739114.0007.1908009984347010.6608.0108.150-6.7518440172661328.63
300556丝路视觉 11788854119.16013.9003832365779018.99015.00015.980-6.001109619233867.65
300557理工光科 5567552333.00021.370724719435526.69023.32025.4904.00119229983139.21
300558贝达药业 4010040019103.98061.500439923427687103.98069.08094.40034.47124311101242164.00
300559佳发教育 266351971636.87025.62040638130563734.91027.70033.12017.03721023013543.02
300560中富通 189321133422.74013.05072690135348521.98017.50020.1902.492889757345567.21
300561汇金科技 253741344519.01012.22085976137170116.18013.64014.610-5.1313773207010184.24
300562乐心医疗 190231156023.80014.75058091111638919.00015.81016.7103.986439112848102.33
300563神宇股份 8000538334.76022.9602212366161429.82025.71028.0202.00408311377741.79
300564筑博设计 10000250038.76024.1801733257218631.29024.18025.310-18.3824707075517.74
300565科信技术 208001532415.3508.6107235487357313.3009.59010.480-11.7817231205017 
300566激智科技 155201156531.13019.89041771105926823.65019.89022.67011.07488710775254.42
300567精测电子 245561669077.23051.100101234636774268.82051.51067.95029.631522892806061.87
300568星源材质 247411621843.88025.35067168225144630.15025.35029.55012.701083830452253.70
300569天能重工 230411491817.84011.9605321176502015.24012.60014.85015.831106815431412.70
300570太辰光 230001923134.07019.02055754155170123.87019.02020.410-7.81697615360627.93
300571平治信息 12460962571.00044.05036471205144157.20044.05046.860-4.93816041698027.45
300572安车检测 193651387355.26038.25023593112222947.26038.25046.49019.57602726626747.71
300573兴齐眼药 82436052111.40069.380155451359689103.10089.00090.950-2.323195308764208.89
300575中旗股份 13203814833.69021.8002215561238533.69026.35030.71010.50614218580927.07
300576容大感光 12000593450.60021.90097925340932450.60034.34050.60043.75307911264975160.48
300577开润股份 217411040739.26024.0501273640301328.79024.05025.800-3.5933498912724.82
300578会畅通讯 174201099386.35025.61078511404871751.35038.11041.400-10.021542469042979.95
300579数字认证 180001743252.37032.45052213229046751.74035.52043.62021.471220054176479.69
300580贝斯特 200001857022.35013.8902912752576017.57015.46017.4102.8424684154820.75
300581晨曦航空 171761717619.40013.2803723062490017.35014.16015.2507.0951188366653.91
300582英飞特 197931336115.21010.5703625747857612.38010.57011.320-0.7044035156921.12
300583赛托生物 10778832036.85025.300722822758129.16025.30025.600-6.3012513472049.88
300584海辰药业 12000640531.75022.2201418239471426.40022.22023.220-3.8122355533028.65
300585奥联电子 160001600018.78012.8204705275325316.30013.06013.720-5.967278105820103.47
300586美联新材 240001518125.50015.80098601201249022.96017.22019.97011.632180244059653.18
300587天铁股份 181711423819.38013.3003934465070019.38015.80017.67010.921113819414125.33
300588熙菱信息 163251049413.3507.9703432335857710.4108.3808.870-4.93496447953161.57
300589江龙船艇 20281947314.4909.8103066236131311.9009.81010.290-3.8380878862861.29
300590移为通信 161491136768.77035.75040610191047144.47035.75041.2803.511225048855741.08
300591万里马 31201188207.0904.640847835080846.6505.4205.750-3.042735516486574.77
300592华凯创意 12238951513.9908.5602628729346511.0609.76010.7302.98464348706164.57
300593新雷能 165581174322.79013.7303548967434617.53013.73014.640-10.7362809991238.95
300594朗进科技 8891222335.99024.750997430735134.00024.75025.930-6.8331729386328.20
300595欧普康视 404642878969.21045.88034023189228969.21053.85065.86019.23753346739386.84
300596利安隆 205011800043.88026.5102300178553932.42026.51029.190-3.15599817988822.81
300597吉大通信 240002207615.2809.3106417280807412.18010.46011.180-1.151105412568863.96
300598诚迈科技 80008000353.000125.020317467861351292.020208.000229.140-8.7470471775431108.20
300599雄塑科技 304001500913.3709.1203531040596713.37011.05012.76013.831408217608116.59
300600瑞特股份 302962057710.9407.6203563133789810.4908.4508.9904.2998529469831.61
300601康泰生物 6452236303140.00079.600404974412790140.000114.010134.00016.9387881125568150.49
300602飞荣达 306241793064.37040.20050374255386551.30043.93051.28012.01732934951644.77
300603立昂技术 281061238551.46017.51090876302239033.32024.26026.570-8.661483843065561.19
300604长川科技 314271286436.90022.11070620198659026.55022.11026.44016.5811649279521695.79
300605恒锋信息 165301027316.58011.0904639666889015.48012.62013.7205.30984714211537.34
300606金太阳 9281536444.68018.8203252192253929.20022.02023.230-18.63818621087734.01
300607拓斯达 14793922670.99037.50031555178355766.47056.30061.5007.99908455109648.76
300608思特奇 157651217022.65015.0503288262198120.58015.97016.900-6.99760913498429.27
300609汇纳科技 10137556648.00030.9101338853611639.20032.62034.660-6.0225029100651.33
300610晨化股份 150681104412.78010.1301161013620012.53011.03011.9004.7534654135318.81
300611美力科技 178951076510.3307.430141031263048.7507.4307.720-5.2825252071076.44
300612宣亚国际 16200996020.98011.8002747743394916.20011.80012.400-10.348990124376194.05
300613富瀚微 44444190215.800131.50090271551424186.490132.000180.66034.18173627408498.31
300615欣天科技 18959871021.91015.3603198060663718.40015.36016.400-2.55372163985181.22
300616尚品宅配 198681288982.00060.350447631143469.37060.37067.5500.978025336025.40
300617安靠智电 12934668940.85024.6202141868975930.22024.62026.490-7.76444512042853.86
300618寒锐钴业 269451875394.00043.01069965467284453.17043.01047.1502.4616973824097915.53
300619金银河 7468570228.07018.4901094425947622.50018.49019.230-11.7513522817234.59
300620光库科技 9034889647.89032.0501200647406236.48032.05034.8501.7716065606554.77
300621维业股份 208111978113.4308.6202768531667013.2809.60010.080-4.73953411169223.91
300622博士眼镜 12209740321.33015.3101348224058018.41016.22016.580-2.5332825729832.47
300623捷捷微电 305252225048.90026.600110095412370339.45031.13037.67020.121933868377460.62
300624万兴科技 81284980109.86060.85029490235432385.60071.95081.0805.37665252794276.40
300625三雄极光 280001384019.10013.5302173235735515.93013.53014.080-5.3825453842616.07
300626华瑞股份 180001211110.0506.7004243137121010.0508.0309.7703.171241711171972.75
300627华测导航 243881877232.49021.00064122171403926.85022.32026.78017.61893222254047.09
300628亿联网络 5993931835116.59069.60040537367650496.08078.56090.53010.981092993886743.93
300629新劲刚 12126655124.65017.2601695735441324.65020.30023.18011.444584104609 
300630普利制药 283972005277.00054.58023616153664877.00061.66070.90011.025384376240110.97
300631久吾高科 105551027619.04014.4201593927489817.85015.73016.7103.6621043567431.60
300632光莆股份 237881297229.60012.2803949494019019.75012.28013.6900.7453588823918.79
300633开立医疗 405762005531.45023.7002562870497031.45025.00029.23012.477016199777116.83
300634彩讯股份 400012017027.70014.27062540133337624.80017.32020.99017.662143446271763.22
300635中达安 13632857125.95014.6303085161766324.34019.17024.23020.13570912380454.02
300636同和药业 129521089648.38023.5002247876742248.38023.50023.620-2.541003435684863.32
300637扬帆新材 234762318214.5107.7005360765987510.2407.7008.940-10.6071706696220.77
300638广和通 13420695195.72055.55026843196860177.47064.33077.00016.67674448020360.76
300639凯普生物 212452111837.88024.00049747151285137.88027.91030.7509.901525849926444.35
300640德艺文创 220771149410.3606.1702048016004710.3606.90010.31040.8589067320250.69
300641正丹股份 48960489605.7203.970303001495954.8404.1404.380-4.1629011324153.03
300642透景生命 9082738953.35039.8901927888294148.11039.89041.940-3.43512022572824.26
300643万通智控 20000837326.30012.05097411184621415.70012.05013.280-3.9815340220797133.87
300644南京聚隆 6400413346.82026.60031388105663837.80027.63029.340-7.24986232543664.15
300645正元智慧 126671266718.52012.5004635472385115.37013.20014.180-3.34771711268539.85
300647超频三 23794868516.79010.3804782564660013.64010.38011.390-8.158504105646232.92
300648星云股份 13540788821.39013.1802971849526715.95014.02014.710-4.91403159954561.45
300649杭州园林 12800319920.74016.270845915669819.32016.88017.370-1.0823114174833.33
300650太龙照明 10735474717.51012.830883013578614.93013.13013.550-4.3112691812328.12
300651金陵体育 12875449729.26022.310929624234427.80024.40025.0800.0023216107675.98
300652雷迪克 8800295221.74017.50047209346120.11018.41019.050-0.059261770526.65
300653正海生物 8000432887.78065.1101128785748583.21068.68079.23013.82265020596359.03
300654世纪天鸿 14003658823.99010.63068146114835013.61010.64011.640-5.75938111714948.50
300655晶瑞股份 177931096159.94027.20085364343602936.64027.20032.870-0.9918811621234186.76
300656民德电子 9900511328.66018.8801817643821622.50018.88020.720-0.1020344288656.72
300657弘信电子 207111182743.11023.45034359117808429.59023.45025.650-5.87447412302229.45
300658延江股份 15168420047.20013.15077339209642447.20022.65034.80038.102198380806764.12
300659中孚信息 13277674192.50059.24017121134595589.20070.11082.97018.53360129356788.19
300660江苏雷利 25937653718.25013.5301734527262417.15014.04015.5709.5749297690817.54
300661圣邦股份 103625596369.000227.100159434429200320.500260.100315.42017.543432988058185.67
300662科锐国际 18229906141.57030.0201339447279138.65032.72038.32014.8722928107045.88
300663科蓝软件 300431847032.01020.44075569191542626.02020.44023.44013.1318310432056142.23
300664鹏鹞环保 490903355316.80010.40086539121259414.68012.63013.8506.951434519672123.45
300665飞鹿股份 12160756611.4608.5002003020604910.3909.1309.540-3.9335353533054.73
300666江丰电子 218761181868.66041.37087605484695054.11047.23052.5509.5715409786980179.11
300667必创科技 12705554134.40022.7802381071267727.45022.78025.290-1.7926566813096.42
300668杰恩设计 10635450318.08013.3901108418295916.38013.39014.490-3.9122113394618.33
300669沪宁股份 8542266043.50026.0801224842306543.50036.75039.200-2.00387815614060.95
300670大烨智能 31589136539.8006.390495314006237.7506.4006.760-6.6365154727163.24
300671富满电子 14189775941.93019.60073968215599129.88022.27026.42011.0114569392311101.73
300672国科微 180421095469.98040.26043469232353352.00041.42045.6708.228022363559120.95
300673佩蒂股份 14661467630.85021.2501497340264029.24023.80028.39010.51501013208383.23
300674宇信科技 400012761044.60026.36046556174125544.60031.40040.59016.341043641255659.22
300675建科院 14667806715.96011.2802520634693915.96012.25012.800-0.31869711941751.26
300676华大基因 4001024450118.86065.560960278301896118.86079.700105.24024.25278982808176152.37
300677英科医疗 219311323761.82016.50058067229230361.82044.45056.32020.681105758454469.18
300678中科信息 180001071329.38018.06052417126517324.09020.51021.7602.939143203098111.02
300679电连技术 280801369054.97029.21042535172563636.56029.21032.960-3.99715724107251.20
300680隆盛科技 7431416328.60017.8103184176796928.60021.21023.100-19.23998925809957.15
300681英搏尔 7560189037.40028.700348911635736.49031.06034.60011.0880127356 
300682朗新科技 680471720535.90021.52063818179621330.96025.30028.81013.071245836099219.22
300683海特生物 10336467285.00026.96036557209329961.18046.89047.770-9.611298670501478.32
300684中石科技 252051038641.85025.56046243143911030.88025.57030.35015.75625617734762.26
300685艾德生物 14718911084.50064.25015428113805084.50067.11079.03017.08366628430185.86
300686智动力 20446896729.20017.36090976219135923.10017.36019.710-3.621072522453831.17
300687赛意信息 21761944424.42015.6204749093687218.65016.61018.2205.8149298805159.76
300688创业黑马 9520511532.95016.8203759291966129.35019.71028.03040.0815610387347163.25
300689澄天伟业 6800190453.60030.0001024043426438.87030.00033.270-7.6614135056147.44
300690双一科技 11093536027.53021.3401920146947826.29022.06023.8204.75566213331817.35
300691联合光电 22506990523.10013.5403673268771716.60013.54014.370-7.4747547266744.13
300692中环环保 164721017213.94010.0002874935549512.76011.06011.7703.6158106937319.96
300693盛弘股份 13685704221.89014.40062509110239219.50014.40017.80020.601382124338139.26
300694蠡湖股份 215321314915.45011.0003419045124412.88011.28012.1004.5875829104224.55
300695兆丰股份 6668166873.88052.300525332202264.97053.91062.91014.4212807745619.58
300696爱乐达 11920491846.29022.5501949568975846.29036.52043.30013.23264511303166.13
300697电工合金 20800520017.30011.6803589853428915.96013.51013.760-1.151038715500522.19
300698万马科技 13400620332.51013.10071458153930326.36019.01020.590-1.2528293636935643.44
300699光威复材 518353226057.50042.21047933238482855.13048.11054.72010.39834142819554.36
300700岱勒新材 8241448521.85014.1101485925987716.45014.11015.480-0.45253739651 
300701森霸传感 12000380138.86024.73037847119538232.38028.18031.0206.34591117814645.31
300702天宇股份 18222540998.86049.65027039184482598.86077.31077.410-9.46772267395024.08
300703创源文化 182551023017.2909.3704106554155011.4109.3709.880-4.1766817103615.29
300705九典制药 23468993915.49010.5804025252368212.85010.58010.950-3.4462307529546.68
300706阿石创 14112617844.44022.09087553287575734.97024.50028.290-7.2816542508648272.54
300707威唐工业 15720771925.30013.32088873170708318.66013.32017.86032.201513324051376.46
300708聚灿光电 26074913618.23011.2006476097034313.76011.20012.5501.13632181496400.96
300709精研科技 88745663157.00077.600200302129815102.00077.60093.72014.43575750768648.56
300710万隆光电 6861331431.00021.1801394937575128.38022.05023.020-4.48242660313129.11
300711广哈通信 17304547820.00013.0104025468145516.45013.01013.840-10.42561185963140.65
300712永福股份 18210785013.9509.2903725544658012.78010.62012.13010.27871210055130.20
300713英可瑞 14344643017.22011.1503418349208313.75011.15011.730-8.72494163543 
300715凯伦股份 17091769539.97017.8202611272761439.97030.88031.110-4.69719125036139.26
300716国立科技 16002947713.6707.890361753710959.6907.8908.190-8.7073766749950.49
300717华信新材 10240425016.97012.760989214914815.34013.31013.860-1.8421143029927.45
300718长盛轴承 19800495028.98014.5504055091994419.46014.55015.690-17.0348578490224.29
300719安达维尔 254281318913.4009.2304206446682910.8009.2309.570-2.5583478469033.26
300720海川智能 10800362916.10012.150759211042414.57013.16014.0804.6116122249534.28
300721怡达股份 8057409925.52016.1303533673145320.00016.13017.720-6.095687106996217.96
300722新余国科 11200280024.52016.7301841238873624.52017.80019.3807.371112824043454.42
300723一品红 16114475147.87036.6801172249002346.68039.00041.200-2.44276112030646.20
300724捷佳伟创 321221700082.21037.50041045240848066.23045.90065.01040.26809543193954.68
300725药石科技 14479969595.38063.36022370174813884.47069.77080.19010.82494038737376.35
300726宏达电子 400101112335.09022.52055088156320126.51023.48025.1604.48683917430534.36
300727润禾材料 12688389415.80011.8801102415663814.08012.67013.6805.9916882288733.93
300729乐歌股份 8723251424.83018.0301114524613623.88019.86021.2700.1428446188129.46
300730科创信息 15801843720.11011.5206204895658415.44011.99012.900-5.771313818489456.75
300731科创新源 12487822242.89028.2202088272926636.83029.56034.42013.2227829172486.99
300732设研院 191881207020.81013.6302518943721619.08015.26016.290-0.18695111916011.57
300733西菱动力 16000678412.6808.5802499826754210.3808.5809.160-6.2445564481869.03
300735光弘科技 553301646238.21021.81099640291396328.27023.80026.530-2.461474539425334.21
300736百邦科技 13057810011.4908.1901994219716710.7508.1908.710-4.81675465419 
300737科顺股份 607722998222.48010.300107520168353022.48016.16019.8106.112612950540333.13
300738奥飞数据 199711024478.60029.59058300314589175.88037.01042.77027.1016882103954482.30
300739明阳电路 27720702024.18016.45051410103774819.73016.60018.89010.79882716186739.40
300740御家汇 411122217411.3006.950915788068279.1807.2008.52014.9818294148879128.70
300741华宝股份 615881158834.18027.0001606449126034.18028.63029.010-2.07618419499714.46
300742越博动力 7850431128.75017.4902201550092625.15020.60023.80015.596041142161 
300743天地数码 9816546221.98014.2501200522310117.41014.25015.000-10.7119113072055.58
300745欣锐科技 11451642225.30016.0901667335799119.47016.09016.880-9.1023994386871.50
300746汉嘉设计 22574677113.99010.3202340228652213.48011.01013.21018.90875910673332.34
300747锐科激光 1920010187125.00076.56015668155415493.84077.11092.29018.62262022175654.49
300748金力永磁 413422580942.88026.20094354316734933.64028.40031.3603.742568880123782.64
300749顶固集创 20517862713.9509.5202013724421611.9009.5209.830-15.4031303413725.90
300750宁德时代 220840120259169.890105.01022020830030296148.510113.080144.38019.9341950541445269.92
300751迈为股份 52002892228.000138.67090731618154173.500140.080171.54018.26165025045736.03
300752隆利科技 11975330630.25021.0101121228655324.99021.01022.530-2.9128326512931.63
300753爱朋医疗 8080359352.15037.3601772278737841.96037.50039.0002.90261010418030.79
300755华致酒行 416801196125.49017.0303818782188824.80020.18024.27017.301124925393331.67
300756中山金马 7289235838.80026.120474014961930.50026.12026.860-7.419562725017.88
300757罗博特科 10400548748.50027.7801541059535744.44037.90038.080-1.47353114644739.65
300758七彩化学 10668666137.65026.4501061833765334.96026.63031.35016.54389712228130.94
300759康龙化成 660372832370.90047.55032407191371370.90057.45064.0808.01792050520693.03
300760迈瑞医疗 12156949913277.760176.0505069812139652277.760247.500256.300-2.0611980315382366.57
300761立华股份 403881194662.00040.22021834111392653.28040.60042.410-18.6543402065658.72
300762上海瀚讯 13336675161.97042.6801769295623150.18042.68048.6001.25228010887456.30
300763锦浪科技 8000323985.42041.00021323133046574.99055.55067.650-1.67657143555042.75
300765新诺威 420001050063.47020.80045551204499363.47020.80021.580-8.9922969114908333.17
300766每日互动 400103095045.93025.2502553888395731.40025.81027.5906.617659211758101.28
300767震安科技 8000458899.15052.9201071177511483.98069.21078.1309.73256619638968.89
300768迪普科技 400011386052.90033.00029486124564746.22036.41044.14018.98483920407469.93
300769德方纳米 42752376232.000110.80084911276973150.460122.060150.4607.07202827503564.22
300770新媒股份 128377863205.990129.080110811811887173.000144.900154.9000.58343154443750.25
300771智莱科技 10000461883.38053.17016395112784662.78055.65060.5804.90218713083421.20
300772运达股份 293961546319.47012.3003530054233414.28012.31012.670-7.9951886940034.94
300773拉卡拉 4000119150101.37063.92031384253285884.50063.92069.600-3.64661749834734.53
300775三角防务 49550495540.55025.33035671116789530.81025.33026.340-7.42666119098167.90
300776帝尔激光 66131654168.860110.59078921097701129.690110.590127.90010.76127015529227.71
300777中简科技 40001400141.40028.5802669493241435.79028.58030.460-11.71359011793189.19
300778新城市 8000200043.96030.110705325954335.29030.11031.440-7.3411393832723.39
300779惠城环保 10000250038.94019.1701783851870723.74019.17020.160-9.9616493658847.04
300780德恩精工 14667366723.79016.3501935937528319.40016.53018.8109.2353009538940.91
300781因赛集团 8454211440.58025.0801591650484529.49025.16028.91012.9734469328946.43
300782卓胜微 100002500718.000368.690153867626574639.160423.500637.61049.6742922237409128.25
300783三只松鼠 40100410085.85049.86017972123711985.85069.52078.6202.304409343702132.05
300785值得买 53331333216.400130.10068981135853179.980138.130172.86021.15130620819677.45
300786国林科技 5340133557.26042.900706035995050.20042.98046.3602.1611145281234.47
300787海能实业 84882122110.65046.08022240149480262.38046.08052.6305.94346118602437.62
300788中信出版 19015475453.89036.650891541215746.35038.00045.80015.6610444453834.66
300789唐源电气 4598115094.87052.150660349435965.96052.15055.380-13.479685924330.52
300790宇瞳光学 11429285850.00033.9402033886674841.85034.48039.61012.53330112665543.77
300791仙乐健康 8000200062.31045.810792542986556.44047.50052.3005.15213911486429.36
300792壹网壹创 80142000317.800165.00061461392341317.800214.000280.32023.491325362268102.55
300793佳禾智能 16668416853.99028.87033714142558044.44029.08044.44051.00864329991561.34
300795米奥会展 10016250432.18019.1102287159179427.96019.11020.800-0.15627215118831.51
300796贝斯美 12115303026.14018.1802371353754025.48018.18019.280-16.39740616656636.70
300797钢研纳克 24820620523.12012.1704267380524416.36012.17013.620-11.5051707666348.90
300798锦鸡股份 41775417817.30011.9805222676418615.76012.16013.800-5.411454920224359.84
300799左江科技 68001700120.69075.52012489123548689.48075.52079.6004.74187415588961.02
300800力合科技 8000200084.90063.0001242292153184.90064.91072.46010.29286021263125.20
300801泰和科技 21600540052.58018.81052155180027352.58018.81020.210-11.862527170010525.44
300802矩子科技 10000250057.50039.0501611878301848.50039.05046.72017.80248310972954.04
300803指南针 40500569074.74035.10079486409645359.88047.90053.1508.2912231653503178.84
300805电声股份 42323423344.07019.70067449189992628.28020.62021.750-11.76899222569941.75
300806斯迪克 11684292149.18027.45026492104242837.85027.45028.810-9.06339910916430.27
300807天迈科技 6785170069.19034.70019492102370645.48034.70036.890-12.5822819436333.58
300808久量股份 16000400027.16018.0302934766839620.97018.03020.4907.7940828051641.43
300809华辰装备 15692392328.62018.1101870945883522.83018.11019.000-13.2426245472720.85
300810中科海讯 7870197082.48042.40016304105541257.99042.40045.300-13.88223211583743.57
300811铂科新材 57601440107.87045.69012424101920170.98052.66057.160-12.4115089496338.92
300812易天股份 7751193886.88025.75024685166283556.00043.01048.990-4.65284214505641.00
300813泰林生物 5197130091.25024.2201205175326163.78048.90054.2807.91279515431181.99
300815玉禾田 138403460144.01035.460254692289863144.010104.260124.8609.56305639456555.25
300816艾可蓝 8000200056.39024.3401215653396139.10034.77038.0505.3721918027229.45
300817双飞股份 8422210643.00022.0401533453221131.70025.69031.7008.27348410173039.58
300818耐普矿机 7000175049.01025.370941836547334.77028.32030.120-5.6718665961930.38
300819聚杰微纤 9947248740.00018.0801806553029531.53021.12022.330-21.761102829973637.23
300820英杰电气 63341584180.00040.390164621813306169.00073.50079.850-51.35764875608645.58
300821东岳硅材 1200003000015.9908.280145559184096512.8009.56010.240-12.346856575899822.21
300822贝仕达克 10667266761.50028.2801163951966045.65034.50037.830-12.13671927290227.94
300823建科机械 9356234042.32019.9001089232889331.86024.40026.420-13.21816323797229.36
300825阿尔特 30566764221.5007.3703883970452021.50011.76016.64055.663879570410939.06
300826测绘股份 8000200055.88027.460566623538255.88027.46035.65055.81566623538233.01
300827上能电气 7333183351.88025.970772134511051.88025.97048.500124.12772134511042.43
300828锐新科技 11028275728.76014.710406510433128.76014.71026.020112.23406510433145.89
300829金丹科技 11291283047.50027.040365614688547.50027.04038.34070.17365614688537.59