证券成交统计
TRANSACTION OF SECURITIES - (2020.03)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 3月
January-March, 2020
2020年3月
March, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447227.26017.250181455417478925.36019.06019.520-9.63622421375123108.81
300002神州泰岳 1961091629794.8802.70032613612658144.8803.4303.6507.6718424977446389.24
300003乐普医疗 17816515151741.09028.720153872547769041.09034.28036.2205.6059310224262237.40
300004南风股份 47999418617.9605.300588823911076.3305.3005.410-7.991016059477 
300005探路者 89129707394.9103.390838343537874.4003.3903.430-14.682788311019827.03
300006莱美药业 81224671356.8504.5101297157477565.7704.5104.810-6.602467812712839.85
300007汉威科技 293022414119.00011.930119253185348419.00012.89013.060-1.8060930966815 
300008天海防务 96002602553.4502.3401417754068322.9802.3402.410-9.7438599102954 
300009安科生物 1050327312718.88013.200129367207727516.33013.20013.800-9.393346349481555.07
300010立思辰 868327274522.80011.570236079389667721.01014.90015.420-22.04677941223887 
300011鼎汉技术 55865470718.1505.270994806639937.6005.9905.990-2.124619931957478.40
300012华测检测 16634015090418.09013.720168140270111917.05013.72015.350-5.716026193402694.23
300013新宁物流 44669409039.2004.6001170257426117.1505.4406.11013.784527028850842.25
300014亿纬锂能 969148197585.26047.5101680001066058774.51050.45058.110-12.6858940368071698.81
300015爱尔眼科 30978125521745.50034.200146088590249845.50034.20039.380-1.55584542323163120.95
300016北陆药业 494694052711.6908.3609789297759811.6908.3608.630-17.023549735787812.47
300017网宿科技 24340222072611.5806.700621747596268410.9307.6807.800-20.33190188175761223.60
300018中元股份 48252391547.5104.10019702911765577.5105.2405.3200.95132438838604 
300019硅宝科技 330902724312.1008.7104333446349812.1008.7109.020-11.391398714917822.69
300020银江股份 655796140511.2807.450151940148888511.0808.94010.3705.9253683536720257.32
300021大禹节水 79736648435.7904.1201421147291175.6904.5405.0106.146589133570439.86
300022吉峰科技 38024345254.5203.150654052586134.5203.6604.19012.0327354111232152.36
300023宝德股份 31611168128.3305.570287052043118.3306.3907.99025.6313499100443 
300024机器人 15602415044217.67012.830204333319194816.96013.57013.660-8.7565697101383347.43
300025华星创业 42853399146.5204.03018863510412146.5204.6005.2509.60123089704163205.88
300026红日药业 3005702661206.2203.48061268129538535.7304.1104.9206.96268007129527270.29
300027华谊兄弟 2787962211245.2603.2501997668234054.2003.2503.270-11.6258546221265 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200007.1004.860553293420986.9705.4206.17013.2122785141224 
300030阳普医疗 308802543914.8806.670194341211613013.4308.57011.260-2.17965141094595133.57
300031宝通科技 396773240725.20014.61083552158422823.16016.60018.250-15.862793554327126.65
300032金龙机电 80317803175.5103.4001711277378474.8703.7903.890-9.5368920296172 
300033同花顺 5376026889149.80091.000810149700131140.570105.010108.600-12.0629696357689565.04
300034钢研高纳 469394218418.80012.2005943596665318.09014.28014.310-11.281984132302562.90
300035中科电气 641974287010.5506.24014825412759239.3506.2406.350-23.223520927137531.20
300036超图软件 449543760332.42019.940127585335212029.95022.22022.660-16.323218983083160.77
300037新宙邦 378652570547.40030.85073538277289443.50030.85035.750-10.631587958690242.31
300038数知科技 1171838057211.7308.130281074288292211.5408.6608.790-10.128331886205116.25
300039上海凯宝 104600916267.0604.76020307111888326.1204.8905.360-3.255696631863125.32
300040九洲电气 34305248437.2304.510715244407207.2305.2705.5405.525468834746442.13
300041回天新材 425713224814.5308.060107204121481514.53010.09011.280-2.005163662495440.43
300042朗科科技 200401678218.95012.6504495974407618.27013.51013.770-12.461567025756842.78
300043星辉娱乐 124420920496.4203.8301854689889415.2203.8303.890-19.964641521009120.29
300044赛为智能 79309546299.1105.55019689814923798.5206.0206.070-14.996461548571162.71
300045华力创通 615914227515.2707.920281259353539915.16010.10010.290-12.28117238152698253.65
300046台基股份 213122131228.70013.370195385426484825.30019.31021.250-0.8476971171131952.80
300047天源迪科 63774517009.1506.29016369013296889.1506.9107.010-8.966634054488020.78
300048合康新能 1114181089544.0901.9703037469140584.0902.6403.91046.99183751594124 
300049福瑞股份 26305228349.0506.670338892748039.0507.2607.480-4.351304010734855.57
300050世纪鼎利 57160380767.1404.19019067211558417.1405.2506.19016.3510745667935959.46
300051三五互联 365703631915.7506.190241701270586612.8107.6107.750-31.3687434901859 
300052中青宝 263672602518.27012.09088876141700916.43012.09012.130-20.041699324679361.82
300053欧比特 702166163615.47010.150198936264322814.14010.15010.240-21.534340554064375.74
300054鼎龙股份 981477172915.9908.040274719335868015.99010.79010.9000.93157812210635036.49
300055万邦达 86518863108.2005.2701165248170398.2006.0606.160-13.3638313277366 
300056中创环保 38549327177.4905.350223631432747.4905.3505.700-5.161224178207 
300057万顺新材 67448498267.1404.5901212197327926.2805.0905.210-11.093688521325527.70
300058蓝色光标 2491042320928.7605.23057148139337468.1105.6005.670-23.6913633893085035.31
300059东方财富 67156154542520.68013.00017823693040940420.68015.94016.050-7.4974094613175301106.50
300061旗天科技 67691491537.0304.740487782923416.4804.7404.870-16.751714898167 
300062中能电气 30800193549.1404.350865015657959.1405.0105.88015.9867560464547108.29
300063天龙集团 74900598386.7103.25026234811843116.7103.7703.950-6.1897709494421 
300064豫金刚石 120548605664.4302.520918103102833.6602.8902.910-12.873773912530436.42
300065海兰信 398173309712.9509.6603690643065111.9609.80010.140-8.571188612958638.21
300066三川智慧 104003996055.8404.30020011410431125.6004.6604.810-2.435764829908851.17
300067安诺其 93050648844.4703.3201011204118164.4203.5303.8202.414344017516125.81
300068南都电源 880238244713.95010.480125921155523313.23010.48010.590-10.333229438965838.40
300069金利华电 11700924018.48012.4701088017000917.41014.38014.790-6.92441069264 
300070碧水源 31646024217311.8207.550339781316636011.8208.9809.220-6.49112678115439223.34
300071华谊嘉信 67139639063.0502.1901520624025623.0502.3102.330-5.6757469155615 
300072三聚环保 2349722170397.1404.53021811613059396.4604.5304.530-19.257665543105821.06
300073当升科技 436724305137.73020.870133468409121130.20020.87021.920-19.972899674701830.28
300074华平股份 53620493646.4903.70019845810434646.1804.3004.310-24.9150089264482125.66
300075数字政通 431163291216.48010.160107934149440815.35012.10012.240-13.982626636357244.95
300076GQY视讯 42400382346.3004.460499842713035.6704.5304.560-10.241764890949102.93
300077国民技术 55762545069.3906.03020950616088758.4206.1306.270-16.9562520477732 
300078思创医惠 869417834318.14010.600166927238678318.14011.26011.300-25.665520379365967.66
300079数码科技 1429811237147.3704.84037730523799056.3304.8404.890-14.817952144442983.16
300080易成新能 202406501776.8404.070774094357846.8404.9105.670-4.8721690128598 
300081恒信东方 529163686415.5009.780171151215260514.5909.7809.980-26.833815444598926.66
300082奥克股份 68031676317.9005.290575503867117.4505.9306.250-5.45140019460813.06
300083劲胜智能 1430941233166.7603.69033671017184386.7604.3604.360-18.66119847683768 
300084海默科技 38477329754.9403.700437521874574.4203.8503.980-0.50182387569123.22
300085银之杰 706644150619.15013.150141171233529417.87013.18013.180-17.2632466507830260.47
300086康芝药业 45000435617.8504.8301270467509016.5205.2405.320-11.6344816266969179.12
300087荃银高科 430333939719.2409.490178491254036315.02010.70014.18013.084557959973289.29
300088长信科技 24401124090014.1508.3909479451109795511.8808.3908.520-21.26252718256016027.51
300089文化长城 48106281553.9302.6201511775126333.6602.8602.900-3.97561721850846.81
300090盛运环保 1319951279611.7501.1602546733623751.4101.1701.180-10.616083778718 
300091金通灵 123026960144.3903.0401409555412094.1203.2103.260-9.445063718788240.75
300092科新机电 23160167218.1005.720304312200837.9606.5606.7100.751635912001335.54
300093金刚玻璃 216001978212.4808.8303554939045712.05010.00010.010-5.4813810155402144.44
300094国联水产 91012874994.8403.280635252673494.8403.7504.78018.912896812586818.81
300095华伍股份 37871282948.2504.690624034101707.5606.0106.090-11.7426681182060 
300096易联众 430003765213.2608.170135216147506613.2609.2209.290-18.0142885480268272.43
300097智云股份 288552173414.1707.0806977376035214.1709.34011.700-1.682728232097927.54
300098高新兴 1763861369088.6504.28052288834981288.6506.2206.470-2.71274766200658121.16
300099精准信息 66916451067.5005.0901223958038037.5005.4005.410-9.535690337877437.16
300100双林股份 45657381148.2304.840820005079636.7404.8604.880-21.1627948165326 
300101振芯科技 558355508014.1908.960151564172982612.5509.1809.240-16.7638425433964319.72
300102乾照光电 70752707039.0203.69026295016621657.1404.9304.930-19.9715224493511219.71
300103达刚控股 317602430310.3007.2802216920383210.3008.2008.490-6.19934287606140.33
300104乐视网3989443965561.6901.690001.6901.6901.6900.0000 
300105龙源技术 51322513215.1903.800473992145525.1904.1804.3805.2925430119298268.71
300106西部牧业 21133211338.2104.660372412364978.2105.3607.91045.142292415048084.78
300107建新股份 54962335057.7305.430609134165827.6305.9105.950-0.50319092207504.97
300108吉药控股 66601441544.8603.330925603614193.9303.3303.410-8.58231828511610.48
300109新开源 323071860322.33014.5005274496516122.33014.61015.070-23.702060538648854.37
300110华仁药业 1182211177955.5203.7802167859971565.5203.9104.070-15.3890713428467114.33
300111向日葵 1119801116392.6901.820889662118712.6902.2102.2500.4545922112508 
300112万讯自控 286212117510.1507.050728086583969.8407.7207.790-6.031958317028639.64
300113顺网科技 694294837633.98021.110120291339653329.47021.11021.490-19.363542685389246.38
300114中航电测 590765906312.9009.2207124281352712.3909.81010.110-7.162265925257438.24
300115长盈精密 909869055727.56016.880275464584507426.66018.26018.860-22.55892411893180445.86
300116坚瑞沃能 2432521937652.1601.5204430757991312.0201.5701.8906.78134411242207 
300117嘉寓股份 71676713464.3003.050697162615594.0803.2603.330-6.20225408349240.66
300118东方日升 901366968018.09011.160218827338912016.65011.16011.400-22.876463589976744.22
300119瑞普生物 404492429517.98013.50064800102672917.23013.65013.730-7.911795027540546.68
300120经纬辉开 46476234299.7305.550588904341839.7306.4306.5101.243815129755522.01
300121阳谷华泰 38861360289.4806.610319172594199.2307.0807.650-6.71106748566216.13
300122智飞生物 1600009003769.18048.66091943565838069.18055.00067.39012.3534545218821274.29
300123亚光科技 1007635782117.3607.620381226497717015.08010.31010.580-20.51108711143606966.88
300124汇川技术 17316913814432.39023.16075690217310030.88023.16025.850-8.693018580804238.39
300125易世达 265502637817.39010.7602466332446013.16010.76013.1305.461076312925095.01
300126锐奇股份 30396210666.8204.660283161665446.2705.2605.350-4.291067962464 
300127银河磁体 323152275220.47013.6104587979674517.20013.61014.810-4.021054816180732.45
300128锦富技术 1094121077454.7402.9602112198307114.2103.2803.310-12.8958550221340 
300129泰胜风能 71915565625.4803.910741943562865.0804.3004.360-4.3925384119002298.63
300130新国都 488903542322.33013.520105366190989417.95013.52013.550-17.022296436652926.12
300131英唐智控 106953849747.7104.54032821420628277.7105.4305.580-11.43169181114397842.47
300132青松股份 516583859215.50011.26089916118069415.50011.65012.380-4.252152229296715.97
300133华策影视 17556714365710.0006.58017417914372938.8206.5806.650-15.614054831920855.84
300134大富科技 767507124221.21012.150169492291639121.21015.85015.8701.80803971483198492.86
300135宝利国际 92160708362.8602.070749781925832.8602.3502.410-2.03313908280553.56
300136信维通信 968648115957.49034.0002614881161364752.99034.00034.320-31.26107157450842733.90
300137先河环保 55103473199.1806.6001203989770069.1807.0907.140-9.854396435752515.17
300138晨光生物 51187406549.9206.710550714520579.9207.7008.76010.333124127342430.98
300139晓程科技 274002269410.1106.980870617696869.5907.0907.120-14.0127187233710450.63
300140中环装备 427243793115.1708.0908062891874915.1709.38011.32021.3354275647976161.95
300141和顺电气 255461655912.5605.4806335554124512.5607.0908.38018.8740003369989254.71
300142沃森生物 15374414783433.57025.400165049490568232.85028.61031.66010.70561731707617343.01
300143盈康生命 545855189511.2008.0004261541799411.2009.03010.0009.6521487218529108.93
300144宋城演艺 14526112270633.47024.25082349231022530.16024.31024.980-9.433114385899128.19
300145中金环境 1923441766324.5003.06032778812680804.5003.2803.340-14.5813531954823714.93
300146汤臣倍健 1582498926919.47015.210134349231033918.13015.70016.7902.6944978763222 
300147香雪制药 661486514113.5008.220197494207215911.1408.5608.800-8.3342536416507103.17
300148天舟文化 84493784145.0403.75023853410602164.6303.7503.790-11.8648199202260 
300149量子生物 499784035215.69011.9503848353399615.69011.95012.190-8.691640923165837.82
300150世纪瑞尔 58511491965.7203.880492622458525.6904.7405.1702.992140311237134.28
300151昌红科技 50250308219.8506.830392263298209.8506.8307.310-12.462014017103764.63
300152科融环境 71280712513.6302.6301111713685233.6302.8202.850-10.9442221138069 
300153科泰电源 32000317357.1505.120317071979916.6805.4505.490-5.831658610290897.34
300154瑞凌股份 45577319296.4904.600401602313376.4905.2605.350-0.932722616027922.76
300155安居宝 543372819111.5004.85014221611175349.5706.2706.330-23.9252621419403126.10
300156神雾环保 101002721801.8701.1801505602278111.5201.2001.210-11.034271857569 
300157恒泰艾普 71211707074.4403.000949623401913.8903.0003.130-7.124689116073772.79
300158振东制药 1033051011786.3404.46019445010249675.5804.6705.010-0.6064246331394 
300159新研股份 1490361420475.3503.0802158549282365.1703.7203.770-22.276996831784418.90
300160秀强股份 618505831213.7403.690418674379113613.5806.4106.640-36.341769421655674 
300161华中数控 172771680029.59014.00056634115346929.59018.48018.7903.5326118596663194.51
300162雷曼光电 349512405210.6807.330857057845399.7007.3307.380-14.1917705152756 
300163先锋新材 47400368984.3902.900749782827434.3903.3903.620-9.2737877146305 
300164通源石油 51365343526.1804.250764934094565.3304.2504.410-11.09191539211821.86
300165天瑞仪器 46176319415.1503.720543822524455.1504.1404.160-5.45208699739853.13
300166东方国信 1056688180320.89013.090269308455403820.35014.23014.250-24.52119141204565629.05
300167迪威迅 30024300246.6404.620961145504276.6405.0005.000-10.7147892280918 
300168万达信息 11731211646524.60012.750235977466339224.60018.72019.930-1.1493323203034594.45
300169天晟新材 32598270718.3304.400862885477977.0105.4806.4607.8536822230131129.98
300170汉得信息 884028026812.9908.170259453285395312.9909.1409.160-14.63102172113642721.01
300171东富龙 628344278810.1707.110614705291049.4107.4807.980-4.431721514618671.19
300172中电环保 52195347085.5504.430288811477445.5504.7204.760-4.99115635993420.33
300173智慧松德 58618480188.5005.10016709211415057.7705.3405.530-19.3936708245342 
300174元力股份 244802423819.11012.5602057633704318.09014.00015.860-0.44830413657372.52
300175朗源股份 47080470807.4805.360680704459657.4805.9507.11011.093056420551157.25
300176派生科技 387283748711.0106.860646675742298.5406.8606.930-12.39137621069177.26
300177中海达 676605058012.9808.350227532240526411.5808.3508.390-24.695421455014958.88
300178腾邦国际 61651584435.4403.400819553490704.6403.4003.430-12.053961616137912.60
300179四方达 49554337657.8705.210799905338347.5905.6905.720-3.213256222016424.24
300180华峰超纤 17037510316410.1008.0107245264605410.1008.0108.260-7.712867625511547.64
300181佐力药业 60862463816.6804.640936745204756.6805.2005.5306.7650494289595162.17
300182捷成股份 2574961985146.4603.50068554833857205.1003.5003.500-24.5717271675981095.89
300183东软载波 468712680119.17013.62088933148842618.38013.81014.100-13.022339537863933.42
300184力源信息 117816680368.7806.26037986429042588.1006.4207.7106.20144585107429925.49
300185通裕重工 3267743002511.9701.4902082243763841.9701.7001.710-3.939817518020725.71
300187永清环保 64450635485.6703.640762223770505.6704.2905.46028.175074825979262.05
300188美亚柏科 805335963425.37017.15091942199380623.95019.21020.330-7.672622456722056.52
300189神农科技 102400963054.3802.8001650746217784.3703.1804.30036.0895672366674216.08
300190维尔利 78378729158.9506.340845736518478.9506.9407.270-2.422792522255924.52
300191潜能恒信 320002070225.30016.7502900760751020.70016.75017.340-9.128561159580191.39
300192科斯伍德 242551723718.00012.41069933106199817.80014.15017.5607.0726113416322152.17
300193佳士科技 50690454479.1507.210376483184469.1507.2107.220-7.581575113279317.62
300194福安药业 118971941206.7604.71029315117229806.3804.7105.8804.2611273665431623.89
300195长荣股份 43348302778.6505.860654384790918.6506.2006.320-12.223472226064031.90
300196长海股份 415192523213.7509.2402947834467512.7809.2409.300-20.51928310195515.01
300197铁汉生态 2346331773253.5802.3402388677296053.5802.6403.09017.4913611343847423.82
300198纳川股份 103155869394.6503.2801054484223564.0903.5803.710-1.5931003118468 
300199翰宇药业 91693628968.1005.4401233698264708.1006.2706.5000.0051885367707 
300200高盟新材 266642101714.8009.7805286467796514.25010.90012.260-2.152086926931139.07
300201海伦哲 104092909064.5702.9301052104071534.5703.1803.200-9.605124120036133.65
300202聚龙股份 549504464712.9808.250112253123112411.1808.2508.350-14.0926033252394 
300203聚光科技 452524519517.50011.7405555684221515.60011.74011.950-14.58132941836758.99
300204舒泰神 476034671519.0009.9004749765937114.6909.90011.120-14.5316912203535194.07
300205天喻信息 430064259916.38010.340153890209892015.13011.00011.050-26.284205155814747.04
300206理邦仪器 581723404414.9907.120158051172262114.99010.44012.50020.197274894057278.91
300207欣旺达 15691413857627.00013.590219318455767323.10013.59014.130-35.7787536152651431.18
300208青岛中程 74948687457.3105.150346182108856.4605.1705.260-5.40152079175921.42
300209天泽信息 426172497017.38011.6206413295892416.89012.85012.920-10.0924459369919228.27
300210森远股份 48422411313.7602.500703722291043.7602.9103.100-8.8235195117018 
300211亿通科技 30268296989.3905.900635484932578.4606.5706.640-8.4118655142221316.19
300212易华录 541715136553.19032.00077445339101953.19040.44041.380-3.7736164170454274.18
300213佳讯飞鸿 59493542358.2805.8801061267677558.2806.3606.390-5.055527041538529.22
300214日科化学 42581361949.2607.110317812623858.8107.3707.460-1.97102988234130.92
300215电科院 75832560179.2405.4501003697695799.2406.6907.41011.097271858892633.74
300216千山药机36143361433.8103.810003.8103.8103.8100.0000 
300217东方电热 127349879164.2501.85037164711598664.2502.4302.440-23.5127264290278521.40
300218安利股份 21699216288.3906.890235541844438.3907.3108.1909.3598637881877.12
300219鸿利智汇 71118627709.4506.030328992591889.1706.9207.000-18.2275516182723.88
300220金运激光 126001251553.98037.6701295557829753.98042.30043.700-13.313909185064770.72
300221银禧科技 45232422396.8404.5001261737436336.7404.6904.710-12.4544892260852 
300222科大智能 724754651211.3606.810111459103198511.3607.3307.330-13.765758455106913.61
300223北京君正 2021412674142.26081.500573575924333126.55081.61085.830-27.121637516688071277.23
300224正海磁材 820228118610.8407.250715166644629.6307.2508.590-6.532536321564375.68
300225金力泰 47034467876.5904.890755104359326.4605.2005.200-1.3338558222650221.28
300226上海钢联 1591115288103.20067.500231731966692100.80067.50068.100-25.06721459187389.62
300227光韵达 249991620817.24012.5204781572101615.97012.60013.050-12.421368820213447.82
300228富瑞特装 47274420085.4403.500698743093454.4403.6103.660-8.2725298102231135.56
300229拓尔思 478014654420.60011.900106827171958220.60014.80016.6408.5541096741429130.51
300230永利股份 81621554718.1004.13029675517878376.9804.6504.660-27.19594463442949.81
300231银信科技 442103598410.3007.5401091789818809.5407.8707.870-9.752543522234325.74
300232洲明科技 982636992112.8908.480176191192655011.5008.4808.930-15.834796447753219.77
300233金城医药 393153673823.05016.7501507430343023.05018.60021.7109.92538411181632.35
300234开尔新材 289531819515.0508.3603754245868615.05010.16014.21032.192377931005571.12
300235方直科技 167831072129.56012.870106343225090424.90015.40016.030-34.7331096618223218.39
300236上海新阳 290652860173.44027.660183590939042768.74047.16050.080-16.696084535304972186.90
300237美晨生态 1453071439853.0302.0402507296612763.0302.2802.290-8.031305923589208.94
300238冠昊生物 265162574524.55015.67061344117703724.55015.67016.430-4.313243562204995.25
300239东宝生物 52275504996.4104.4801205056567866.4104.6504.910-4.295339029871975.77
300240飞力达 36556361606.8104.970251511521076.3405.2905.540-0.18919353997137.13
300241瑞丰光电 53474425977.4205.1401491359754536.9405.1405.150-14.024479328013033.01
300242佳云科技 63456580196.0003.4401530407504596.0004.4704.580-7.4753014283702 
300243瑞丰高材 23232187128.0005.9809108657997.6606.7106.7501.5045173271917.39
300244迪安诊断 620464575530.50021.85071013183844327.65022.08023.470-8.212024750160937.47
300245天玑科技 313463079612.1807.7505842359698911.9108.6308.680-15.652412624869546.42
300246宝莱特 146091077524.68014.85055202108147224.68017.35021.58022.203227267859949.11
300247融捷健康 80404689444.1802.3802246327308354.1802.5502.560-30.25144437492715 
300248新开普 481093469914.8708.230133410152033513.8409.6009.850-24.292671731322249.30
300249依米康 437473052710.3005.12011704089367710.3006.5007.00010.767481561550281.59
300250初灵信息 219991559719.80010.92067237104688317.80013.11013.450-15.3619141300528 
300251光线传媒 29336127840113.0908.560206683224980211.1508.7708.910-17.806809966886019.03
300252金信诺 577804113313.0408.360111869122600413.0409.9009.960-1.585251960743043.74
300253卫宁健康 16413213220330.78014.360323266709456930.78020.68020.970-18.471358983301126112.20
300254仟源医药 208311616810.5007.340415303670628.7307.3407.500-10.18784663459215.52
300255常山药业 93497681706.5004.960921885331956.1404.9605.200-5.282562714306034.74
300256星星科技 95794822428.0605.76033142922711537.3906.0106.140-4.2159733408598 
300257开山股份 858008177211.4608.8802222822747811.4609.3609.8102.0891329484569.72
300258精锻科技 405003769814.5209.2402003124314113.7909.93010.230-20.1459026921216.02
300259新天科技 117566697646.4804.10024286713009566.2204.6004.740-10.065455329930737.38
300260新莱应材 201941267821.53010.0204401569370121.53013.15014.82013.742952050843577.47
300261雅本化学 96331932365.8803.34022301011171325.8503.7303.880-21.149222245269123.28
300262巴安水务 66977458485.2903.880527472475135.0204.1904.240-2.75199209208123.12
300263隆华科技 91487723378.9904.29026922118639528.9906.0406.300-11.02139152105766642.45
300264佳创视讯 41310332438.2504.93020481313511776.6504.9305.000-16.9433925194556194.55
300265通光线缆 337503367619.8406.01093106121864219.8406.93014.920115.61808891128891134.90
300266兴源环境 1564431548904.9503.10032591913353504.9503.4603.670-8.25130912560046 
300267尔康制药 2062601412815.9803.94025392712784515.2503.9404.360-13.158177638029641.52
300268佳沃股份 134001338214.96011.3701228216486414.96011.73014.42021.6971069640478.75
300269联建光电 59159421206.1903.640901904328834.8303.6803.710-14.911970485317 
300270中威电子 302811939610.8706.860755556735699.4207.0807.140-14.1821442183791 
300271华宇软件 809396044534.10025.00073134212361332.22025.00025.800-10.542499870466635.98
300272开能健康 58279376536.0803.960456622272156.0804.1504.410-2.00274761417757.36
300273和佳股份 79458600327.2804.36018232610506467.2804.8806.16010.009126456320848.58
300274阳光电源 14568110746314.2709.400240586281704012.7109.4809.510-16.738536195702117.13
300275梅安森 168111251913.4509.5702552229831312.2009.5809.980-6.73789286322 
300276三丰智能 795173532010.2706.220554514685829.8507.2507.280-13.741941616825923.72
300277海联讯 335003343910.0307.040350183043469.1307.2807.300-8.181075288836305.44
300278华昌达 59718301866.4003.3101486597065716.4003.8403.850-20.625704028749095.06
300279和晶科技 44894439548.0005.40016004310918487.1705.6205.810-12.7633786217970 
300280紫天科技 162071340332.66014.08048573112435432.66024.10026.3008.901589345179954.32
300281金明精机 41892324997.5405.450432252854737.5405.9606.6305.9118887126652139.87
300282三盛教育 37710373689.3005.9301260649924558.2005.9306.080-24.852819820250919.99
300283温州宏丰 41436260145.0703.540388151744415.0704.1604.2202.18212499862683.40
300284苏交科 971416733211.0506.7108907582986511.0508.8909.88012.665975059038215.40
300285国瓷材料 963347356929.30019.88054487132779426.75019.88020.920-12.942213250623540.26
300286安科瑞 215021706312.81010.2001437916875512.70010.40010.9600.8356246547020.80
300287飞利信 1435271152946.0603.85053859526136835.4804.0804.130-19.02130933621959 
300288朗玛信息 337942145315.16010.6205586575871514.65011.54011.610-14.381404018488037.58
300289利德曼 42105417616.5405.310359042149826.0705.3105.750-0.35107606212559.83
300290荣科科技 57530524668.8605.100990387033168.8605.7805.870-17.3245734339061165.35
300291华录百纳 81746695976.8304.650528522990445.6904.7504.820-4.371651487499 
300292吴通控股 1274851029846.4504.18045160225062556.4505.0005.0300.202416621400138 
300293蓝英装备 270002700014.8806.1907528875848114.8807.7809.65023.8846207518384161.10
300294博雅生物 433324195042.44027.36059495209581339.98030.55031.490-10.391942767426429.08
300295三六五网 192631673016.39011.6003999756045616.39013.03013.3702.611429420850226.52
300296利亚德 2542881835648.7406.21039793030722518.7406.2106.290-14.65143580109430712.65
300297蓝盾股份 124981997286.6004.29025701014668356.2204.4104.420-24.197114138226613.88
300298三诺生物 565314400216.89013.1303520553756916.89013.13014.850-3.701587724244227.04
300299富春股份 71080622117.1403.42031244117007157.1404.4204.92012.59204039118072861.65
300300汉鼎宇佑 678576712311.7407.41016595016000779.1207.4108.360-6.904691238783945.81
300301长方集团 79011638373.9902.840837772779583.6002.8402.930-8.7231132100980 
300302同有科技 456182460616.13010.38098453134408314.18010.38010.440-20.9127462346928235.67
300303聚飞光电 1278021142688.3704.62058062937733977.1704.6204.690-30.8311344467200537.34
300304云意电气 86604843874.9403.5301066584623524.6603.8003.830-6.133224513694924.82
300305裕兴股份 288752326011.2906.8801718516126711.2908.96010.47011.8675017499039.67
300306远方信息 274371518114.3509.8004181252632513.66010.15010.920-8.0812667153722 
300307慈星股份 80200793225.5603.9001076235249675.5604.2604.620-12.995023725199726.88
300308中际旭创 713173499673.45048.11047461285075670.42049.00053.750-13.3619542117747861.57
300309吉艾科技 88612766804.9603.3401333905296294.1503.3403.410-4.215209819378115.30
300310宜通世纪 88166691757.9804.02036374222643897.9805.6006.2009.932661771732850172.22
300311任子行 679995104110.8406.90021606219826499.1407.0007.030-16.014542336374134.41
300312邦讯技术 32004209628.0305.18020884814255858.0306.0806.5008.1586071625687 
300313天山生物 31298184166.2004.080343081718296.2004.4005.27013.331920596285 
300314戴维医疗 288001893513.3308.2204087943393111.9709.32011.1506.6014547158422111.50
300315掌趣科技 2757482608307.9704.91063738742256996.9404.9105.180-21.401719721025018 
300316晶盛机电 12844912061130.49015.540234296516696225.65019.06019.110-19.0386063197357342.17
300317珈伟新能 83974732125.1803.260965354107724.2903.2603.280-14.812087181037 
300318博晖创新 81690737216.5703.990830324156915.3904.1304.7501.282525812195556.08
300319麦捷科技 697126484116.3109.700202208259973115.2009.7009.810-27.015994274993851.80
300320海达股份 60123464038.6404.53015759110417417.7005.3805.440-17.585027132741714.58
300321同大股份 8880827420.98014.6601077419486719.67016.40016.760-2.0527364986251.68
300322硕贝德 406773772925.90015.800157221325929522.57016.56016.560-17.654784996339872.54
300323华灿光电 109216832699.0505.81016283812003337.9005.8105.820-19.174515131521226.23
300324旋极信息 17531312232110.5805.60046792938335419.7506.7906.880-22.17120111989362232.43
300325德威新材 100574996534.5102.42033845611360244.5102.8202.8501.79181423648987 
300326凯利泰 722987141523.80013.350102213189905223.80018.13020.540-2.143557474425832.07
300327中颖电子 254042532142.65026.07068315228181336.33026.67029.740-10.851853860228839.90
300328宜安科技 460284538820.71011.800124667198836919.88012.35012.520-32.4043309684196106.28
300329海伦钢琴 25358251719.8406.810376283066208.0906.8106.870-9.8480596061931.97
300330华虹计通 168001679511.0607.7403294432395911.0608.6308.630-4.8516028161299 
300331苏大维格 226051654237.54019.10054383150360933.50024.20024.400-25.721888656036688.92
300332天壕环境 88020835005.1403.120736513090825.1403.7103.7901.884484619792139.52
300333兆日科技 336003321712.8108.230148548161706912.8108.7609.050-10.4070297785465248.63
300334津膜科技 30207293207.8505.240272621784637.8505.7707.60031.0314922100850194.87
300335迪森股份 36292272406.0804.500342031810895.4904.7504.870-1.22132836834510.93
300336新文化 80623737538.5804.10045539828088497.5004.4704.500-18.03151299923730114.80
300337银邦股份 82192708345.4002.8901404475711064.2503.2303.270-16.1537900145282 
300338开元股份 343291924211.1407.510309852900029.4007.5108.150-14.9388127479228.54
300339润和软件 796417552615.4309.450214890274104214.1309.4509.490-23.416676178123024.04
300340科恒股份 212141724714.3909.3807054987624814.39010.24010.920-10.202904536525140.00
300341麦克奥迪 510165099016.6608.260109534134709510.8008.2608.280-14.813380132190828.58
300342天银机电 431844074928.2509.430195214350080228.25015.32015.710-18.3979186168281847.93
300343联创股份 117511834803.9302.41036567611694563.0202.4302.450-13.7367182183389 
300344太空智造 49611299576.2404.180638673385095.6804.3204.370-11.542047710240762.70
300345红宇新材 44130441308.7605.530936386794718.6705.5305.620-24.563368623939251.70
300346南大光电 406893719337.00016.320288164732484033.97023.36024.330-18.361060023070829193.10
300347泰格医药 749515431485.01061.18048732355009983.39062.88064.050-16.27189151349119101.70
300348长亮科技 481813574231.07020.680159679405355227.62020.68020.700-16.7340266952487176.77
300349金卡智能 429123784117.67014.2103897463022817.05014.21014.390-9.50903314141712.40
300350华鹏飞 47672326045.5303.610412991898374.8503.8203.850-7.671415661707 
300351永贵电器 38364245039.9806.580511164346959.3107.3007.410-6.0821281178779 
300352北信源 14498211803210.9306.12064377455135379.9107.1207.270-20.021757881520863112.02
300353东土科技 510983814116.78011.950179384260728716.78011.95011.950-11.2289238131573265.09
300354东华测试 13832785213.5809.7501954924170113.58010.81011.050-5.5677409661586.73
300355蒙草生态 1604241307293.6002.7501236664012553.5602.9002.940-5.475627018366623.15
300356光一科技 40790380289.1305.8901144308631397.5405.8905.960-9.8336227249624104.75
300357我武生物 523584692051.98038.15036299165438049.49038.15044.5903.271233853374778.27
300358楚天科技 46789457378.7606.520508753932728.7607.1407.560-0.791921615411475.45
300359全通教育 63420533558.7805.12015056010669507.6305.3605.400-31.6534891230109 
300360炬华科技 387993045013.8309.4703192339483913.56010.93011.320-2.251122713894634.14
300362天翔环境 43700279562.9201.780689551596132.3301.7801.800-15.492827458964 
300363博腾股份 542754480531.55013.900170973406511531.55021.51028.10014.0085470218462882.19
300364中文在线 72730623334.9303.2301468736118434.1603.2303.230-18.2331668121363 
300365恒华科技 605843435816.50011.24084463117174116.50012.45012.500-3.774862469875327.76
300366创意信息 525583444614.4908.350194408229469814.49010.13010.250-11.18977401232854 
300367东方网力 119577923685.1103.2102340059837335.1103.3303.330-15.7011235547389012.67
300368汇金股份 53194509719.3006.5701057968730739.2706.8606.990-12.843797030254777.84
300369绿盟科技 798127259827.65017.89058526129752025.22018.61018.810-18.921753638372389.61
300370安控科技 95715699004.6303.04037871114758744.2303.0603.080-20.00104229387285 
300371汇中股份 167821087714.50010.5801586720892914.50011.13012.060-5.2657957504624.84
300373扬杰科技 472124705936.63017.170150393398397730.14021.69022.840-18.3150743136729657.55
300374恒通科技 24591170429.8907.300113111002589.5208.0308.3402.9653734755928.94
300375鹏翎股份 74874437774.4903.0301190164549844.3503.3903.9803.654699618336321.90
300376易事特 2319832308256.4503.9301620158843776.4505.0305.3708.059417554608122.14
300377赢时胜 742095791113.6309.510187755226093613.5409.96010.040-15.565890869336641.92
300378鼎捷软件 266112647519.69012.30087186146502719.69014.58014.700-11.763525661794249.10
300379东方通 281302405260.70037.600121974607033556.00037.60037.600-18.9842080203685485.26
300380安硕信息 137441215823.58016.6602018742600123.46017.87018.160-11.93655313749185.42
300381溢多利 455764464113.2809.0305865065213512.38010.00010.850-9.511833720342338.87
300382斯莱克 56457564519.1704.7001021156825919.1705.8405.920-21.906056344191224.38
300383光环新网 15431414938231.50019.0803942251013215431.50023.51023.930-4.66180009489621655.25
300384三联虹普 319541736222.80014.9803702170426721.75016.18016.300-12.881044819746945.81
300385雪浪环境 208221406516.3309.1904268058206216.33011.23011.400-19.151922527584954.78
300386飞天诚信 418042261219.38013.67087247147621318.00013.68013.750-10.071795228379043.13
300387富邦股份 291802883711.5807.080376683379988.9707.0807.640-7.8496997858633.76
300388国祯环保 679515619813.9608.8806519773135213.9609.6609.920-13.593006835046023.68
300389艾比森 319801626413.5708.5902889132437711.0908.5908.610-16.4978877942211.45
300390天华超净 551283384215.9006.130212361216037513.5308.0008.200-30.516236565300189.91
300391康跃科技 350343265711.7707.150818277490839.8807.2509.71034.672268119886333.36
300392腾信股份 38400259188.7406.110392943011498.7406.6506.690-10.561238394715126.70
300393中来股份 432462933319.46012.7904904278640818.15012.79013.070-23.522007229760237.70
300394天孚通信 198901760355.80032.00028896128982154.93038.87039.000-16.401137254604257.24
300395菲利华 338162718728.90019.0503588087194125.90019.99020.790-12.09964822190543.61
300396迪瑞医疗 276032642023.32016.0003847476234623.00018.17020.070-7.211381628751428.02
300397天和防务 240001752558.98029.33062863275654854.55036.16036.270-16.8321135950747 
300398飞凯材料 517644311325.61013.500140005276684525.61018.25018.900-7.1760745129719538.34
300399京天利 197601499416.78010.8103050742773916.78012.23012.420-10.391218917550297.80
300400劲拓股份 243991824015.56010.8203603649164214.90011.27011.800-11.211083614188031.68
300401花园生物 479294590016.23010.130142472192151416.23011.80015.91032.4773882103594222.19
300402宝色股份 20200202009.7007.24010584917609.0407.8407.930-1.49358030493109.38
300403汉宇集团 60300380946.0004.270528302746825.7204.5904.760-8.112366612251617.60
300404博济医药 173341144623.50014.4102335145489323.50019.20021.9908.016896146954517.41
300405科隆股份 22247146797.2505.050268671696096.5905.6206.0204.70984560468 
300406九强生物 501793306023.20014.7104392880646421.50016.20017.100-14.501320324982425.87
300407凯发电气 305062085410.7906.8005305847830710.7907.9709.04014.8734813327827171.21
300408三环集团 17428916559128.08017.890109529252542125.44017.89018.240-23.364338894475636.49
300409道氏技术 459993156218.18010.48089844130266713.57010.48010.540-16.221902422818722.03
300410正业科技 38129364409.3605.5001193269456159.3606.0506.080-22.1544206350675134.51
300411金盾股份 456351486712.4807.1107736877472512.4809.20011.190-1.3229139322522 
300412迦南科技 25832222519.1506.050496473770758.3506.6606.980-5.161602512222153.90
300413芒果超媒 1780388340253.55035.00077054343865349.49039.28043.590-1.0923246102485489.65
300414中光防雷 324733026115.3709.5606876290299415.37011.96012.000-2.993831352693978.02
300415伊之密 432004111110.5707.070405173530069.1907.0707.110-10.681256410331217.52
300416苏试试验 135581345744.49028.0102156378306037.40028.01028.260-20.17495416249853.24
300417南华仪器 8160454949.76031.5901281052102443.97031.59034.670-13.974334160600101.46
300418昆仑万维 1157199878827.70016.710289290635705924.10017.01017.800-23.7785722178188720.38
300419浩丰科技 36775367756.9504.850685514269856.9505.6506.58013.0634622219923 
300420五洋停车 71563510047.6605.00018788312131227.6605.6505.940-12.006792245420632.46
300421力星股份 24247182477.3305.230234511473606.4805.6105.730-1.2191055506919.67
300422博世科 355843297514.3009.73097408117694514.30011.11011.120-4.963558145164916.82
300423鲁亿通 499312557514.95011.3303130942061214.95011.68011.780-3.361592721547312.95
300424航新科技 239871955918.38012.7302538341051818.38013.70013.930-9.43942915343766.46
300425中建环能 67586651155.5503.970490902388325.5504.3604.5203.672860114344722.27
300426唐德影视 41892263277.8004.160469552757185.4404.1604.210-16.301197858884 
300427红相股份 358342650322.50012.60057743102820221.50016.25016.650-9.762208741100426.01
300428四通新材 578371488419.40013.0104165068698016.65013.01013.200-14.84795411868119.57
300429强力新材 515253157023.77013.980226264406143620.20014.70015.090-17.1383143150748953.06
300430诚益通 27201223839.9006.990355703022499.2207.4407.450-10.7891277658619.81
300431暴风集团 32952243923.9402.480989863168713.1402.5102.520-12.802378268302 
300432富临精工 434724209214.9008.34094930108363911.6908.3608.470-17.6120983218143 
300433蓝思科技 43838643691723.37013.500526081968972121.18013.50014.560-25.22199853331725689.77
300434金石亚药 40174231369.7006.960305022513378.0806.9607.220-3.9964484885819.45
300435中泰股份 378251193013.1008.4402787730738911.4308.8709.650-5.5882398426353.97
300436广生堂 140001140140.58028.8501557356252639.83029.73030.210-18.093880138081393.87
300437清水源 218341342412.6808.6602992632891812.3909.7009.820-11.136800765718.68
300438鹏辉能源 281152122433.63021.59058967160772828.39021.59022.040-12.641805946271923.40
300439美康生物 345302063916.46012.5304998272719715.82013.00014.2400.712034829310320.45
300440运达科技 448004421711.8507.2206757664929411.8508.14010.99036.183656338118746.75
300441鲍斯股份 661422776010.6007.3305799853670110.1008.4908.7501.271518114020947.79
300442普丽盛 10000721520.22015.3001042318195619.00016.11016.350-0.61323256528 
300443金雷股份 238061594517.00011.9304157462020917.00013.24013.410-3.392628840360515.56
300444双杰电气 58572351136.5303.7101109325372196.5303.9704.020-3.136746933906212.48
300445康斯特 16392972719.94014.6101791430854019.94014.68014.750-9.01698512188432.67
300446乐凯新材 184201780418.88012.7103175650161216.64012.76012.930-14.141023815105423.11
300447全信股份 291071746013.9007.9504019947286413.08010.13010.970-9.4912171145035 
300448浩云科技 692324566114.9907.620224374256837812.2708.7408.740-20.905126853558743.08
300449汉邦高科 302762475612.1807.310601255906509.6507.3107.430-18.9714950130507205.82
300450先导智能 881458478960.19036.300132252626233457.55036.30037.460-33.2942181194314644.48
300451创业慧康 739755552528.96017.280144268329217028.96020.50020.690-13.5850951121742248.73
300452山河药辅 139201098618.56013.6802000532269418.56014.74017.07016.521072418094233.89
300453三鑫医疗 262711610413.6707.55099351109188513.6709.70011.93017.425996670553050.81
300454深信服 4090121039223.100112.900207243552435221.500148.000158.060-20.6587791573083105.62
300455康拓红外 717775004021.31010.060106606158429018.30012.12012.250-29.8027481413546116.22
300456耐威科技 641903425137.64021.100171617498640030.95021.10021.900-21.6236303942336148.88
300457赢合科技 375922884471.05033.00036785186721571.05048.55052.650-12.311579992924561.00
300458全志科技 330612192641.31027.03079899282314936.13027.03027.520-17.631849159439777.22
300459金科文化 3543542339004.9002.95064962825240454.2302.9502.960-27.9816324358814212.46
300460惠伦晶体 168271682728.90014.30055256115917823.90014.30014.380-30.7020548384628 
300461田中精机 12164698821.71015.9601376826693021.70015.96016.950-8.18525099717 
300462华铭智能 18827783832.89020.2002716672279828.80020.20020.750-13.94813420558874.27
300463迈克生物 557703917935.18025.68036810112995734.79025.68027.830-9.381473944509934.90
300464星徽精密 353122507317.75011.5506016589527316.71011.55013.650-10.14183122615682353.45
300465高伟达 446764467617.6409.960228771318675915.41011.01011.200-19.944640760503447.88
300466赛摩电气 53887378898.4304.560982056307238.4305.2605.4203.2472240485644 
300467迅游科技 223351370922.86015.81062338120893319.99016.01016.600-11.1312430223724 
300468四方精创 188971861948.85028.650110535433795843.28028.65030.300-18.642486790410159.49
300469信息发展 205141736217.16012.6202913143873614.88013.30013.650-3.12804911295063.02
300470中密控股 196751797330.61023.8801276235184930.20023.88025.320-8.92471112649429.23
300471厚普股份 364722719213.9408.100121557135700112.2909.4209.950-7.8731620342340 
300472新元科技 208851678820.5009.9305734076057313.06010.80011.120-2.281648319479333.67
300473德尔股份 113951118245.97023.3802301371136429.19023.38023.390-14.23523013963618.34
300474景嘉微 301271535277.04050.50041102265264069.08050.50051.090-19.5411240680723108.22
300475聚隆科技 300001935513.5709.6001703919861312.3209.81010.310-4.5445555117892.55
300476胜宏科技 779157613628.66016.230105628234269025.61017.26017.920-20.362977764099236.25
300477合纵科技 83298520738.5605.9201242889086818.2406.2406.500-4.5537360268349103.83
300478杭州高新 126671209515.0709.2101590519638114.30011.00013.37023.4567778593179.96
300479神思电子 169291660019.40013.9004512077135819.40014.49014.610-9.1419053334855124.66
300480光力科技 191801197122.10015.7104918092227119.58015.80017.7502.251190921353260.66
300481濮阳惠成 257062546121.65013.7505203992943618.65015.01016.180-5.931482325153528.63
300482万孚生物 342692412284.32051.61032250212983084.32063.11077.52019.241212089805468.57
300483沃施股份 12322863442.48031.240403815022437.76031.24032.370-10.6312374316754.09
300484蓝海华腾 208001455810.4407.2602522722395110.3807.6208.060-0.491220610659568.36
300485赛升药业 484172534213.5008.4606756873784913.5009.45012.26030.294063447446420.97
300486东杰智能 180671613128.70020.4801248629916428.70023.60023.700-4.2035929349467.16
300487蓝晓科技 209601135546.37028.6902519796476141.36028.69029.560-24.50724725399741.77
300488恒锋工具 16608499820.20014.1001295022558320.20015.19015.500-13.5053949755719.96
300489中飞股份 9075761937.89016.0401157631343937.89023.68033.91025.3651891651972230.92
300490华自科技 261822346212.2808.4003033531962511.0909.0109.030-6.3383418414523.41
300491通合科技 160761222918.20010.7002764139624718.20012.11013.70013.1316937255248 
300492山鼎设计 8320594358.00037.630430620803649.35037.63040.000-11.48120052224124.42
300493润欣科技 477074770712.6807.610184164187691412.0108.6008.620-13.9757502611322260.42
300494盛天网络 240001600017.76012.1805181580938816.14012.18012.490-15.781253917537456.08
300495美尚生态 674283813811.6208.610121386124672711.6209.5209.980-0.107214775089717.55
300496中科创达 402522862879.90045.33094876594021576.52050.12052.500-24.2437066231021488.92
300497富祥股份 288702253127.99016.80082868191897727.99022.80027.08016.223598393786037.33
300498温氏股份 53115140023738.64028.850219273743816438.20029.73032.300-0.7198320329901843.37
300499高澜股份 185531232824.19011.6805210093722122.46015.35015.650-24.071870334805650.63
300500启迪设计 174481581918.12013.4501569224860417.58014.04014.820-4.3951658222623.15
300501海顺新材 15653854615.80010.2101438419200314.80011.59011.770-14.2846896321827.84
300502新易盛 236461709080.50039.01065226386606079.20054.34058.350-12.81247751611594436.75
300503昊志机电 283991880414.96010.6004542556958314.96010.60011.480-11.832013226091164.28
300504天邑股份 267411054134.10018.16060956165185730.85022.46022.650-12.752264561409439.80
300505川金诺 10053629923.77017.510973320324521.90018.60018.870-1.5137517635226.05
300506名家汇 65505461308.9705.530530493601347.5405.5305.740-12.372681616788611.91
300507苏奥传感 220091286415.89010.6703766651978314.53010.94011.100-13.55884111235628.14
300508维宏股份 9091419432.48023.770754521821832.48025.05025.260-10.27307590431 
300509新美星 22800128149.5007.150135681127908.5907.7707.820-0.5136322968241.40
300510金冠股份 88288743507.8004.20018206610551765.7704.2004.210-15.295721929641919.27
300511雪榕生物 42924280829.6906.430920557382159.6907.1809.31030.214464937810126.38
300512中亚股份 270002163812.6409.4401380515668512.64010.48010.8603.1374658666515.73
300513恒实科技 313692333021.00013.300109076190532621.00014.00014.060-20.563100454256238.51
300514友讯达 20000903215.11010.5103011539401615.11010.91011.040-7.151637121791442.07
300515三德科技 201971743011.0007.6202520824364911.0008.6708.8903.371430414097351.24
300516久之洋 180001800033.95025.2801520346948033.55026.70029.050-1.595486169017114.24
300517海波重科 10674614016.79013.000951814313616.40013.60016.02018.4949307493970.60
300518盛讯达 9334619731.06019.8101017425546024.48019.81019.920-12.52236253084183.09
300519新光药业 160001141015.36012.4301162416552814.45012.88013.7100.2930544216024.93
300520科大国创 250381945927.00017.71058907132234527.00019.01019.210-15.561877743626340.47
300521爱司凯 144001440013.0908.7002365826055513.0909.70010.1004.881529917341057.16
300522世名科技 12098806421.45015.500917617161419.11015.50016.380-5.5927314709529.48
300523辰安科技 232642213954.59038.9501610476965251.55038.95039.200-16.44621328492367.27
300525博思软件 214091418540.25026.19036337121770637.16028.57032.5806.781281941809181.19
300526中潜股份 1706617009164.99049.0905125411330164.99064.000164.990151.9723452481621246.15
300527中国应急 913819138112.6007.7409568499280110.1507.7408.730-6.432853325965435.87
300528幸福蓝海 37261216028.1305.500428602988858.1306.0906.6108.5427353194574 
300529健帆生物 418662399098.00067.90017386150954298.00082.06094.6704.82602955118798.28
300530达志科技 10561641544.00026.240545918734944.00028.22042.60045.14335012031781.55
300531优博讯 323052800019.00014.5102286238457418.33014.51015.040-12.71689511306841.44
300532今天国际 275031637013.0709.5004568452929212.7009.6309.740-15.601598418412256.37
300533冰川网络 10078657562.92043.9601697489312462.92044.38045.500-18.74539428851046.12
300534陇神戎发 30335300327.1505.300668864286527.0005.6505.770-7.9717501110872142.47
300535达威股份 10424823814.29010.95064088271113.48012.06012.4203.6723933041629.89
300536农尚环境 29329219169.1506.510347322725338.3806.6006.900-7.3881576113338.74
300537广信材料 193031206123.47015.01063391119924820.85015.01015.640-18.332192540060654.86
300538同益股份 15163772624.27014.5803803274814624.27017.42019.0906.952150444221595.21
300539横河模具 21998113149.0106.050210721591169.0106.6206.870-1.2913539104797149.02
300540深冷股份 12471855415.88010.7801136315504914.28012.03012.370-0.80320642147 
300541先进数通 181101428629.38018.71054192134616224.95018.71018.920-16.361106924975466.97
300542新晨科技 231731623018.29013.4304079567045317.91013.81013.910-8.971217519831084.30
300543朗科智能 12144926126.85018.5502920067991126.85019.70020.180-7.641224228845854.32
300545联得装备 14409722947.50026.38037834132277537.14026.38026.690-19.271020232627445.11
300546雄帝科技 13664835836.49025.1101931959508332.48025.11025.200-16.39466613499831.58
300547川环科技 216911587210.1307.700184241648549.2907.8207.870-4.1457394893512.76
300548博创科技 83376380138.08067.9108976839715128.18079.72083.800-29.4637143670712992.86
300549优德精密 13334995714.30010.44067918435513.40010.44011.350-3.9027643336930.88
300550和仁科技 117191128538.15025.2101718655762938.15027.50027.720-17.72468015765680.39
300551古鳌科技 11264791330.47022.0003656296715130.00022.00026.5504.1210100265029230.87
300552万集科技 109945795115.00065.13020456188593498.18065.13068.460-17.5764585550661120.46
300553集智股份 4800302040.29032.50022568352840.29034.40034.640-1.5996436007101.58
300554三超新材 9360465917.56012.4701285619666616.07013.26013.610-6.59424062601129.25
300555路通视信 200001739114.0007.1906165967080913.4308.7208.740-21.2638950438023170.37
300556丝路视觉 11788854119.16013.9002722746545218.18015.06017.0006.781007117077536.18
300557理工光科 5567552333.00021.370605516437333.00024.38024.5100.4530708584376.05
300558贝达药业 401004001986.78061.50031561232644686.78061.50070.200-13.0112396913685168.75
300559佳发教育 266351971636.87025.62033429107550235.20026.83028.300-15.52757723337560.83
300560中富通 189321133422.74013.0504379378003022.74015.24019.70030.553023256479363.75
300561汇金科技 253741344519.01012.22072203116469219.01014.27015.4007.2436162604904150.83
300562乐心医疗 190301156023.80014.75051652100354121.99015.75016.070-16.2610545196731127.04
300563神宇股份 8000538334.76022.9601804054783734.76027.58027.670-2.741111735129641.27
300564筑博设计 10000250038.76027.5501486150143138.03028.96031.010-1.34566118978225.95
300565科信技术 208001532415.3508.6105512366855615.35010.31011.88016.9337684477630147.95
300566激智科技 155201156531.13020.0003688595151630.18020.00020.410-25.971035026076574.30
300567精测电子 245561669077.23051.10086006543968274.71051.10052.420-13.9126558169605244.52
300568星源材质 247411621843.88026.02056331194692338.72026.02026.220-18.821694353637127.19
300569天能重工 230411491817.84011.9604214461070615.72012.43012.820-2.581564222151128.19
300570太辰光 230001923134.07022.09048779139809532.29022.09022.140-20.271778850457830.30
300571平治信息 12460962571.00045.77028310163446166.60047.52049.290-18.53919552063631.15
300572安车检测 193651525055.26038.7001756685596248.43038.70038.880-14.79613227114860.10
300573兴齐眼药 82435986111.40069.380123501050925111.40074.02093.11025.275468508713561.92
300575中旗股份 13203814829.28021.8001601242657629.28022.43028.05014.77590515658324.73
300576容大感光 12000593445.63021.90067134214434945.63027.12035.20010.8026917963189100.23
300577开润股份 217411040739.26026.180938731388535.66026.18026.760-18.41355310853733.52
300578会畅通讯 174201099386.35025.61063086335828886.35044.71046.010-36.97253531558621494.73
300579数字认证 180001743252.37032.45040013174870448.64035.70035.910-16.95890538353465.60
300580贝斯特 200001859022.35013.8902665948421122.35016.70016.930-12.46629212129420.18
300581晨曦航空 171761717619.40013.2803211254123418.30014.02014.240-13.59899615062437.87
300582英飞特 198001336115.21011.3703185442700713.88011.37011.400-10.5969828956632.11
300583赛托生物 10778832036.85027.300597719286132.90027.30027.320-10.1019155836023.26
300584海辰药业 12000640531.75023.1101194733938428.98023.11024.140-10.1629807795834.81
300585奥联电子 160001600018.78012.8203977464743315.96012.82014.590-1.08975714260552.92
300586美联新材 240001518125.50015.80076799157189425.50016.58017.890-0.942505951005067.84
300587天铁股份 181711423818.80013.3002820745656018.45015.00015.930-11.75951815830237.12
300588熙菱信息 163251049613.3507.9702935931062411.2709.2409.330-8.351115411703267.85
300589江龙船艇 20281947314.49010.0802257527268512.20010.08010.700-2.2862736973969.71
300590移为通信 161491136768.77036.31028360142191462.00039.45039.880-25.611089055090351.68
300591万里马 31200188197.0904.640574273432196.9905.1005.93012.952657715823148.97
300592华凯创意 12238951513.9908.5602164424475912.29010.08010.4203.3787639733181.28
300593新雷能 165581174322.79015.3002920857443522.60016.16016.400-17.55986419463875.68
300594朗进科技 8891222335.99026.460680321348733.08027.17027.830-1.6625527693732.44
300595欧普康视 404642878962.20045.88026490142489662.20048.79055.240-2.0610086557314103.18
300596利安隆 205011800043.88028.0501700360565138.09028.05030.140-23.25804826354432.00
300597吉大通信 240002207615.2809.3105311868238615.28011.08011.3102.723639548738961.87
300598诚迈科技 80008000353.000125.020246996085920353.000227.310251.090-3.131030029949131261.76
300599雄塑科技 304001500912.1809.1202122822988612.18010.00011.21012.321102812389216.71
300600瑞特股份 302962057710.9407.6202577924320010.1808.1108.620-3.0482597619524.16
300601康泰生物 6452236303122.82079.600317103287222121.33097.700114.6003.22112781231859169.60
300602飞荣达 306241793064.37040.20043045220434963.80044.33045.780-17.571430677766086.31
300603立昂技术 281061236251.46017.51076038259173551.46028.89029.090-26.5023946912296193.55
300604长川科技 314271281536.90022.20058971170706830.80022.20022.680-17.3516767460023195.52
300605恒锋信息 165301027316.58011.0903654952677516.06012.99013.030-8.63957213817840.15
300606金太阳 8920536444.68018.8202433671166244.68024.50028.550-6.551409445751747.51
300607拓斯达 14793922670.99037.50022471123246170.99048.75056.950-0.091150068155349.03
300608思特奇 157651217022.65015.0502527348699721.00017.22018.170-0.60982618895633.57
300609汇纳科技 10137556648.00030.9101088744511048.00036.69036.880-8.60434918510356.77
300610晨化股份 150681104412.78010.13081459484712.33010.85011.3601.4332033743219.86
300611美力科技 178951076510.3307.530115781055949.3007.9008.150-2.9839483403773.23
300612宣亚国际 16200996020.98012.4001848730957316.22012.40013.830-7.80469968076106.38
300613富瀚微 44444190215.800131.50072911277341184.560131.500134.640-21.261822288303111.96
300615欣天科技 18959871021.91015.3602825954265221.50016.79016.830-5.5611890230359207.01
300616尚品宅配 198681288982.00060.350367425807473.75060.35066.900-6.13148410099227.86
300617安靠智电 12934668940.85025.8101697356933040.85026.52028.72015.90624522335058.40
300618寒锐钴业 269451875394.00044.66052992384874769.77044.66046.020-24.8217495995907893.59
300619金银河 7468570528.07019.080959223130425.75021.15021.790-10.3322605312435.10
300620光库科技 9034889647.89032.7001040141799742.47033.97034.440-14.20491219141954.13
300621维业股份 208241978113.4308.6201815120497713.4309.39010.580-4.681135313261232.03
300622博士眼镜 12209740321.33015.3101020018328218.40015.31017.0104.2336686220534.90
300623捷捷微电 305252225048.90026.60090757343992940.29030.19031.360-10.712512391088257.79
300624万兴科技 81284980109.86060.85022838182638198.98069.11076.950-13.80906874844675.53
300625三雄极光 280001384019.10013.7801918831893016.77014.38014.880-4.0047417505923.11
300626华瑞股份 18000121119.7606.700300142594919.7607.7909.47021.721599414088638.67
300627华测导航 243881877232.49021.00055189149149927.88021.00022.770-11.471051525805353.34
300628亿联网络 5994731835116.59069.600296082737637116.59077.15081.570-21.7911736111026657.39
300629新劲刚 12126655123.28017.2601237224980420.88017.40020.80011.59357569690308.15
300630普利制药 274762005275.31054.58018232116040875.31057.03063.8603.17729947332096.71
300631久吾高科 105551027619.04014.4201383523922319.04015.68016.120-3.76584610323730.93
300632光莆股份 18298578229.60017.5003413685195026.99017.50017.900-26.64901620461018.90
300633开立医疗 405761496930.86023.7001861250519330.86024.53025.9905.691035428995941.16
300634彩讯股份 400012017027.70014.2704110687065924.25017.76017.840-14.681651235716245.01
300635中达安 13632596025.95014.6302514149385825.95018.43020.1707.861207525751050.06
300636同和药业 8095681040.18025.3401244441057440.18028.71038.90032.81655822932965.18
300637扬帆新材 234761258714.5109.9004643759291314.5009.90010.000-19.481691321438823.23
300638广和通 13420404895.72055.55020099148839991.88061.86066.000-13.547456548241101.88
300639凯普生物 212451033935.50024.00034489101358731.97024.00027.980-6.26903025175253.33
300640德艺文创 2207779688.5306.17011573868458.1406.9107.3202.3843793299040.15
300641正丹股份 48960223385.7203.970273991363545.3504.5004.570-1.7273383602437.09
300642透景生命 9082535153.35040.8301415865721353.35041.50043.430-8.34448021077727.85
300643万通智控 20000837326.30013.22082071162541618.35013.22013.830-12.961645526222685.16
300644南京聚隆 6400412246.82026.6002152773120246.82028.18031.6300.091580855673487.91
300645正元智慧 12667863018.52012.5003863661116618.52014.62014.670-0.951854630373636.91
300647超频三 23794868516.79010.8503932154095416.79011.80012.4001.2222445318960253.58
300648星云股份 13540600421.39013.1802568843531321.39014.18015.470-17.939034156417102.11
300649杭州园林 12800319920.74016.270614811495020.74016.83017.5602.4528755387542.95
300650太龙照明 10735474717.51012.830756111766316.85013.96014.160-3.4134865434629.39
300651金陵体育 12875449729.26022.310697518126829.26023.40025.0804.5036369510591.20
300652雷迪克 8800295221.74017.50037957575621.74018.50019.060-0.9918543729520.23
300653正海生物 8000432887.78065.110863765152287.78066.50069.610-9.60294122422464.89
300654世纪天鸿 14003658823.99010.63058765103120120.48012.23012.350-38.222198636256154.36
300655晶瑞股份 177921096159.94030.90066552281479550.18032.66033.200-21.64347371443923113.66
300656民德电子 9900511328.66019.9001614239533026.32020.61020.740-13.0433668036238.42
300657弘信电子 207111182743.11027.06029885105506238.94027.06027.250-22.63836227217047.85
300658延江股份 15168420032.90013.15055356128835732.90020.99025.200-4.582556868672946.43
300659中孚信息 13277674192.50059.24013520105238890.50069.00070.000-10.205640448792219.09
300660江苏雷利 25937653718.25013.5301241619571618.25014.18014.210-4.8957909217818.53
300661圣邦股份 103625596369.000227.100125113441142330.000227.100268.360-16.6143511142321157.97
300662科锐国际 18229906141.57030.0201110239172140.13032.61033.360-8.63282210187951.03
300663科蓝软件 300431847032.01020.57057259148337027.98020.63020.720-17.3215780380794147.05
300664鹏鹞环保 490903355316.80010.40072194101587316.80012.47012.950-3.002959044087136.95
300665飞鹿股份 12160756611.4608.5001649617071911.4609.5509.9304.311102311505847.79
300666江丰电子 218761182568.66041.37072197405997067.70047.60047.960-11.82303981788929178.42
300667必创科技 12161554134.40023.3902115464454734.40025.43025.750-12.36775923482966.16
300668杰恩设计 10635450318.08015.020887314901217.50015.02015.080-5.9327824568519.01
300669沪宁股份 8542261940.00026.080837026692540.00027.91040.00041.44459915993189.89
300670大烨智能 31589136539.8006.390430163533529.8007.0107.2404.783014125423663.90
300671富满电子 14189775941.93019.60059398176368033.96023.41023.800-24.031472742728662.32
300672国科微 180421095469.98040.26035447195997457.80041.08042.200-20.209344472642133.80
300673佩蒂股份 14661467630.85021.250996427055728.88023.71025.690-6.0030037876026.80
300674宇信科技 400012761043.98026.36036120132869940.69031.30034.890-2.92802628613950.90
300675建科院 14667806715.83011.2801650922752215.83012.36012.840-1.98833211644754.38
300676华大基因 400102445093.18065.56068129549372089.08068.10084.7002.2324709198727787.64
300677英科医疗 217691307555.97016.50047010170775955.97039.30046.6701.502008293498751.12
300678中科信息 180001071329.38018.06043274106207529.38020.97021.140-6.952212856810281.31
300679电连技术 280801369054.97033.75035379148456450.97033.75034.330-21.121127747456040.19
300680隆盛科技 7431416328.60017.8102185250987028.60020.51028.60027.17970123649670.76
300681英搏尔 7560189037.40028.70026888900136.65030.51031.150-10.4981927451 
300682朗新科技 680471720535.90021.52051361143522135.90025.20025.480-2.8218226546594129.60
300683海特生物 10336467285.00026.96023572138828585.00039.39052.85047.5816593116955958.03
300684中石科技 252051038641.85025.56039987126176436.88025.56026.220-21.781120535637246.96
300685艾德生物 14718911084.21064.2501176285374984.21064.50067.500-4.93418830785176.70
300686智动力 20446896729.20017.95080251196682129.20019.88020.450-10.702577264911932.34
300687赛意信息 21761944424.42015.6204256184882123.60017.04017.220-19.911255324916133.01
300688创业黑马 9520511532.95016.8202198153231532.95019.63020.010-17.1812706323909141.71
300689澄天伟业 6800190453.60035.050882738370348.65035.96036.030-21.1623669992044.70
300690双一科技 11093530627.53021.3401353933616026.48021.39022.740-4.05434510482728.70
300691联合光电 22506990523.10015.3603197861505021.40015.36015.530-25.44990418338248.41
300692中环环保 164721017213.94010.0002293928612213.75011.00011.360-0.44970412075130.07
300693盛弘股份 13685704221.89014.5504868885901120.24014.55014.760-7.581554327999941.66
300694蠡湖股份 215321314915.45011.0002660736020313.50011.00011.570-6.2476589332031.11
300695兆丰股份 6668166873.88052.300397324456673.88052.30054.980-14.52181011435218.71
300696爱乐达 11920491844.99022.5501684957672744.99034.65038.2404.00505720340965.46
300697电工合金 20800520017.30011.6802551137928417.30013.30013.9204.581496322781943.65
300698万马科技 13400620332.51013.1004316490236832.51015.10020.85039.9333392742724651.56
300699光威复材 518353226057.50042.21039592195663454.48044.64049.570-1.611246561684749.24
300700岱勒新材 8241448521.85014.6301232322022518.59015.00015.550-6.9440126823937.68
300701森霸传感 12000380138.86024.73031936101723538.86026.42029.1705.501415346362742.61
300702天宇股份 18222540986.08049.65019317117087586.08056.19085.50053.17731550696995.20
300703创源文化 182551023017.29010.1303438447051415.12010.13010.310-26.2577779404022.29
300705九典制药 23468993915.49010.6903402344838713.27010.69011.340-9.7956826904136.97
300706阿石创 14112617844.44022.09071011236710944.44029.60030.510-7.82325961177414293.93
300707威唐工业 15720771925.30013.38073740146657018.88013.38013.510-23.241101317996425.66
300708聚灿光电 26074913618.23011.3405843988884716.59012.14012.410-14.4117998272407396.49
300709精研科技 88745663157.00080.320142731622129139.08080.32081.900-38.565054523116193.80
300710万隆光电 6861331431.00021.1801152431543729.50023.86024.100-7.634756130077114.49
300711广哈通信 17304547820.00014.4003464259549220.00015.38015.450-2.2216203286182171.10
300712永福股份 18210785013.9509.2902854334602913.95010.44011.0005.672045225538627.24
300713英可瑞 14344643017.22011.3302924342854017.22012.60012.8503.1314143211868153.52
300715凯伦股份 17091770933.30017.8201892147725333.30022.01032.64050.691172732884485.49
300716国立科技 16002947713.6707.9002879830359613.6708.7108.9702.752078522518025.86
300717华信新材 10240425016.97012.760777811884916.01013.81014.120-1.4026653984430.97
300718长盛轴承 19800495028.98016.6803569383504221.21016.68018.910-8.16773914772925.41
300719安达维尔 254281318913.4009.3003371638213912.3109.6209.820-7.711198113202944.88
300720海川智能 10800362916.10012.15059808792915.55013.32013.460-3.6522993342131.16
300721怡达股份 8057409925.52017.5802964962445725.52017.97018.8700.1613588292718232.10
300722新余国科 11200280024.00016.730728314830320.75017.77018.050-2.4921264116127.31
300723一品红 16114475147.87036.680896036971744.44037.50042.2303.4021428833632.75
300724捷佳伟创 321221700082.21037.50032951197654171.30045.80046.350-29.511046762147048.44
300725药石科技 14479969595.38063.36017429136076595.38070.22072.500-17.29586147791069.03
300726宏达电子 400101112335.09022.52048249138889631.69023.81024.360-13.891554244330433.27
300727润禾材料 12688389415.80011.880933613375115.13012.29013.060-6.7129804162632.39
300729乐歌股份 8723251324.83018.030830118425523.34019.23021.2402.1226535656732.21
300730科创信息 15801843720.11011.5204891077169020.11013.61013.690-1.863013149651661.61
300731科创新源 12487822242.89028.2201810063754241.58028.91030.400-20.00402114273985.71
300732设研院 191881207020.81013.6301823831805620.81015.46016.3206.321217621815310.38
300733西菱动力 16000678412.6808.8202044222272411.9509.6109.770-0.201063311496923.44
300735光弘科技 461081646238.21021.81084895251971034.98025.10027.200-14.872711080627745.88
300736百邦科技 13057810011.4908.2301318913174810.4808.9809.1500.5544174272044.25
300737科顺股份 607723004218.94010.30081391117812618.94013.56018.67042.524495273516561.54
300738奥飞数据 11748602678.60029.59041418210634678.60046.30057.30027.9020214125883864.86
300739明阳电路 27720702024.18016.4504258387588121.62016.88017.050-11.661200323565638.97
300740御家汇 411122217411.3006.950732846579489.8007.0707.410-3.392197718166623.13
300741华宝股份 615881158832.48027.000988129626331.58027.51031.5609.70444313292615.73
300742越博动力 7850429428.75017.4901597435876428.75019.86020.5902.90715216525276.20
300743天地数码 9816546221.98015.6001009419238019.77016.33016.800-4.7131285679251.80
300745欣锐科技 11451642225.30017.4001427431412224.30018.50018.570-12.12465710039325.79
300746汉嘉设计 22574677113.99010.3201464317978813.36010.61011.110-5.0462967556533.15
300747锐科激光 1920010187125.00076.560130481332398106.54076.56077.800-17.85406637535834.54
300748金力永磁 413422580942.88026.20068666236611234.14026.20030.230-2.772220967280579.66
300749顶固集创 20517862713.95010.2501700721007912.83010.80011.6200.6954936564731.16
300750宁德时代 220840120259169.890105.01017825824615844149.690105.010120.390-11.2663038799239378.02
300751迈为股份 52002892228.000138.67074231367697210.810138.670145.050-27.48220437553530.47
300752隆利科技 11975330630.25021.450838122142427.55021.45023.350-7.6032268003632.78
300753爱朋医疗 8080359352.15037.3601511268319845.44037.36037.900-10.93366215169543.69
300755华致酒行 416801196125.49017.0302693856795522.42017.03020.690-0.291044721077638.35
300756中山金马 7289235838.80027.990378412236832.56028.05029.010-3.1412143711121.30
300757罗博特科 10400548748.50027.7801187944891042.99031.00038.6502.09405215236442.17
300758七彩化学 10668666137.65026.450672121537232.29026.55026.900-9.9121846367627.23
300759康龙化成 660372832368.60047.55024487140850668.60048.20059.3302.88998258109386.14
300760迈瑞医疗 12156949913275.540176.050387178985829275.540220.000261.7009.5017245433255585.54
300761立华股份 403881194662.00040.2201749490736157.47043.64052.1303.04624931496216.20
300762上海瀚讯 13336675161.97043.5001541284735761.50044.81048.000-5.51687137807862.42
300763锦浪科技 8000323985.42041.0001475289491669.95047.81068.8006.34542033019143.48
300765新诺威 20000500053.70032.0502258289591053.70032.55049.94039.301213451291236.56
300766每日互动 400103095045.93025.2501787967219940.00025.25025.880-28.41521916576041.61
300767震安科技 8000458899.15052.920814557872599.15065.90071.200-21.38253120593349.79
300768迪普科技 40001400152.90033.00024647104157252.90035.70037.100-9.73923641848673.76
300769德方纳米 42751069232.000110.80064631001938179.730120.200140.520-13.53250837691861.23
300770新媒股份 128373210205.990129.08076491267450179.000134.500154.000-8.90300048162196.31
300771智莱科技 10000250083.38053.1701420899701278.10056.50057.750-19.80419329003120.21
300772运达股份 29396734919.47012.3003011247293416.10012.30013.770-1.851052614964237.98
300773拉卡拉 400014001101.37067.07024767203451191.07069.00072.230-14.04619649751648.19
300775三角防务 49550495540.55026.6602900997691433.99026.66028.450-3.56698021195994.21
300776帝尔激光 66131654168.860113.8006622942409145.100113.800115.480-8.93169622039445.48
300777中简科技 40001400141.40029.8002310381448341.40033.33034.5003.429303348813101.02
300778新城市 8000200043.96032.810591422121738.38032.86033.930-1.6524468812126.99
300779惠城环保 10000250038.94021.5101618948211928.55021.51022.390-14.9629447477935.15
300780德恩精工 14667366723.79016.3501406027989520.39016.35017.220-0.2945688387332.25
300781因赛集团 8454211440.58025.0801247041155531.49025.08025.590-8.9331178792032.93
300782卓胜微 100002500718.000368.690110935389165630.000411.700426.000-26.9337421900210262.48
300783三只松鼠 40100410076.85049.8601356389341776.85060.10076.85025.554368294551101.39
300785值得买 53331333216.400130.1005592927657214.000135.000142.680-25.18173828366079.49
300786国林科技 5340133557.26042.900594630713855.16044.30045.380-7.3717198631339.77
300787海能实业 84882122110.65048.38018780130877864.50048.38049.680-15.87354320346236.16
300788中信出版 19015475453.89036.650787136761947.48036.65039.600-10.77248810481729.97
300789唐源电气 4598115094.87063.660563543511675.46063.66064.000-6.71153810744935.20
300790宇瞳光学 11429285850.00033.9401703774009342.25035.00035.200-8.60355013774941.03
300791仙乐健康 8000200062.31045.810578631500057.98047.53049.740-11.0518339640519.58
300792壹网壹创 80142000270.000165.00048201030073248.600187.860227.0001.681476323157111.66
300793佳禾智能 16668416853.99028.87025072112566544.52028.87029.430-26.30610922944644.46
300795米奥兰特 10016250432.18020.9701659944060625.79021.11021.740-3.81507312070832.93
300796贝斯美 12115303026.14018.1901630637097423.64018.50023.06015.47562812126635.86
300797钢研纳克 24820620523.12014.7003750372858119.40014.70015.390-10.26845614308859.42
300798锦鸡股份 41775417817.30011.9803767656194317.11012.12014.59016.351920228394758.36
300799左江科技 68001700120.69076.000106161079596106.49076.00076.000-24.57249822919580.17
300800力合科技 8000200082.98063.000956270890176.59063.27065.700-4.89216415171229.08
300801泰和科技 12000300051.99032.67026884110016750.88036.01041.7007.591173849420129.16
300802矩子科技 10000250057.50039.1201363567328849.28039.50039.660-15.26297713298039.98
300803指南针 40500569074.74035.10067255344295169.99046.50049.080-8.67222641298588155.32
300805电声股份 42323423344.07019.70058457167422733.30023.01024.650-7.851937954084854.30
300806斯迪克 11684292149.18030.3402309293326440.45031.68031.680-16.70483017623648.37
300807天迈科技 6785170069.19040.5801721192934261.80040.68042.200-6.22631431996649.13
300808久量股份 16000400027.16018.6002526558788023.90018.60019.010-13.35597612797734.19
300809华辰装备 15692392328.62021.1101608440410825.19021.30021.900-3.44459310788724.97
300810中科海讯 7870197082.48051.5101407293957576.00051.51052.600-6.87575436519948.26
300811铂科新材 57601440107.87045.6901091592423882.88065.12065.260-14.03241518214954.47
300812易天股份 7751193886.88025.75021843151777975.61050.28051.380-21.93671844157754.31
300813泰林生物 5197130091.25024.220925559895069.63050.30050.300-18.08396524044154.20
300815玉禾田 138403460131.50035.460224131895298131.50089.460113.97025.82581664735986.47
300816艾可蓝 8000200056.39024.340996545368949.97035.38036.110-11.06464019501134.86
300817双飞股份 8422210643.00022.0401185043048043.00029.00029.280-15.38864930641536.65
300818耐普矿机 7000175049.01025.370755230585342.38031.88031.930-13.61350113046434.11
300819聚杰微纤 9947248740.00018.080703723055840.00018.08028.54089.38703723055842.79
300820英杰电气 63341584180.00040.39088141057220180.00085.000164.12099.39591780169591.79
300821东岳硅材 1200003000015.9908.28076994108196715.9908.28011.98073.6276994108196725.99
300822贝仕达克 10667266761.50028.280492024675861.50028.28043.05082.65492024675831.79
300823建科机械 9356234042.32019.90027289092142.32019.90030.44083.5927289092133.82
300825阿尔特 30566764210.6907.3704341010.6907.37010.69074.104341025.09