证券成交统计
TRANSACTION OF SECURITIES - (2020.01)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2020年1月- 1月
January-January, 2020
2020年1月
January, 2020
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579447226.58017.25053329114886226.58017.25025.03045.69533291148862139.52
300002神州泰岳 1961091629793.6503.240543011883113.6503.2403.2900.925430118831180.44
300003乐普医疗 17816515152535.85031.31039929134485235.85031.31031.910-3.5439929134485246.65
300004南风股份 47999418617.9606.430306432213817.9606.4306.650-2.7830643221381 
300005探路者 89129707394.9104.290235451079284.9104.2904.410-0.2323545107928 
300006莱美药业 81224671356.8505.300508733127326.8505.3005.450-3.545087331273245.15
300007汉威科技 293022414117.98014.7302566243023917.98014.73014.730-9.962566243023970.01
300008天海防务 96002602553.4502.880452751416843.4502.8802.9000.3545275141684 
300009安科生物 1050326851516.80014.9302877645666216.80014.93016.4609.082877645666265.68
300010立思辰 868327267214.59012.5805203070716514.59012.58012.740-1.3252030707165 
300011鼎汉技术 55865470718.1505.930269511805058.1505.9306.1303.7226951180505 
300012华测检测 16624215099016.72014.3303369152381916.72014.33016.2008.653369152381999.45
300013新宁物流 44669409039.2005.600331682365109.2005.6005.680-38.263316823651039.28
300014亿纬锂能 969148197564.11047.51044618242802664.11047.51060.30020.22446182428026102.53
300015爱尔眼科 30978125522443.80038.12040360165341843.80038.12040.0001.11403601653418122.85
300016北陆药业 494693727710.3408.8101896317875810.3408.8109.6507.341896317875831.93
300017网宿科技 24340222072610.3308.070120833116772410.3308.0708.200-13.96120833116772424.81
300018中元股份 48252391545.6304.97018823999695.6304.9705.050-2.511882399969 
300019硅宝科技 330902724511.5009.7201268413386111.5009.72010.7806.521268413386154.78
300020银江股份 65579614059.5108.430275342499399.5108.4309.0107.2627534249939223.57
300021大禹节水 79736648435.7905.040273731499545.7905.0405.080-4.152737314995440.41
300022吉峰科技 38024345254.2703.82016879679404.2703.8203.8500.001687967940140.00
300023宝德股份 31611168127.8706.8106568485577.8706.8106.880-5.75656848557 
300024机器人 15602415044215.92014.0503871857201315.92014.05015.1308.073871857201352.53
300025华星创业 42853399145.6804.930248841352055.6804.9304.980-3.1124884135205195.29
300026红日药业 3005702661204.1503.480603102263084.1503.4804.02014.536031022630857.43
300027华谊兄弟 2787962211245.2604.150699313326465.2604.1504.230-8.6469931332646 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200006.8505.88012763812646.8505.8806.0001.011276381264 
300030阳普医疗 30880254398.5706.670177641348098.5706.6708.57020.2017764134809 
300031宝通科技 396773240719.53014.6101688228893119.53014.61017.44016.271688228893125.46
300032金龙机电 80317803174.2203.63022882884154.2203.6303.7801.342288288415 
300033同花顺 5376026889119.040106.040172611931350119.040106.040109.050-0.0517261193135092.48
300034钢研高纳 469504218417.19014.6901176919070417.19014.69014.840-7.081176919070465.23
300035中科电气 64060407419.9507.730502784314529.9507.7309.33018.555027843145245.85
300036超图软件 449543760527.77019.94042667108972427.77019.94024.87024.7942667108972466.69
300037新宙邦 378802570638.87033.7502244281103838.87033.75036.5900.692244281103843.31
300038数知科技 1171838057211.3208.660104405107393711.3208.6609.96015.55104405107393718.42
300039上海凯宝 104600916266.2404.760424252320186.2404.7606.10021.764242523201828.81
300040九洲电气 34303248415.9505.4807322419995.9505.4805.5500.1873224199942.21
300041回天新材 425713224810.8709.7101373713902510.8709.7109.940-1.971373713902535.63
300042朗科科技 200401678217.50015.5001298321675317.50015.50015.620-1.761298321675348.52
300043星辉娱乐 124420920466.4205.110749234388396.4205.1105.5608.387492343883929.00
300044赛为智能 79309546407.9406.600469563446637.9406.6006.8505.554695634466370.76
300045华力创通 615004218410.2509.1302889927916410.2509.1309.7804.942889927916450.99
300046台基股份 213122131218.32015.5703552160195318.32015.57016.5103.193552160195341.02
300047天源迪科 63774516948.9207.400356542995478.9207.4007.570-4.903565429954722.44
300048合康新能 1114181089542.6602.28031062774552.6602.2802.310-4.153106277455 
300049福瑞股份 26305228348.2907.5006819539928.2907.5007.560-0.5368195399256.17
300050世纪鼎利 54485380766.4204.970244741433196.4204.9705.040-11.272447414331948.41
300051三五互联 36570224907.6906.190166971111107.6906.1907.69023.8316697111110 
300052中青宝 263672602517.54015.0802808545746817.54015.08015.6701.1028085457468114.05
300053欧比特 702166164113.91012.4204383757195313.91012.42013.1605.964383757195397.34
300054鼎龙股份 981477172911.0509.5504151142310111.0509.5509.9100.104151142310133.18
300055万邦达 86518863107.3506.500200421391797.3506.5006.500-2.5520042139179 
300056三维丝 38549315877.2706.2704435297557.2706.2706.350-4.51443529755 
300057万顺新材 67376497546.5805.420231311429086.5805.4205.610-7.122313114290829.82
300058蓝色光标 2491042177597.5405.66020061613763327.5405.6606.2109.91200616137633238.67
300059东方财富 67156154542516.45014.900310229493349916.45014.90015.080-4.383102294933499100.07
300061旗天科技 67691491527.0305.660155381011977.0305.6605.860-8.1515538101197 
300062中能电气 30800193545.9005.2208053450845.9005.2205.280-2.5880534508497.24
300063天龙集团 74900598385.3103.440934134008325.3103.4403.98027.1693413400832 
300064豫金刚石 120548605663.5303.05012995437883.5303.0503.100-6.06129954378838.80
300065海兰信 398173334312.95011.730804510038012.95011.73011.870-2.63804510038044.72
300066三川智慧 104003996055.7804.640642583374045.7804.6405.20012.316425833740455.32
300067安诺其 93050648844.4704.040264001148884.4704.0404.100-4.652640011488827.70
300068南都电源 880238251412.45010.8102947834377112.45010.81012.05011.782947834377143.69
300069金利华电 11700924017.71014.00027264447417.71014.00014.330-9.99272644474 
300070碧水源 3164602395379.1307.630907727697729.1307.6308.57012.769077276977221.70
300071华谊嘉信 67139639063.0002.370430251156923.0002.3702.690-6.2743025115692 
300072三聚环保 2349722170397.1406.110627864194327.1406.1106.200-1.906278641943228.82
300073当升科技 436724305133.09027.00041786124321633.09027.00031.76016.3441786124321643.87
300074华平股份 53620493644.7704.07013831629814.7704.0704.110-7.431383162981150.55
300075数字政通 426553221713.50011.4502335228834613.50011.45012.0906.152335228834644.40
300076GQY视讯 42400381216.3005.33013525805006.3005.3305.510-5.651352580500124.38
300077国民技术 55762545068.1006.030466743232188.1006.0307.56025.7946674323218 
300078思创医惠 859287292913.65012.0302562133071713.65012.03012.030-2.042562133071772.04
300079数码科技 1429811237147.3705.9701409189482497.3705.9706.68012.84140918948249113.61
300080易成新能 202406501775.7804.91011457628705.7804.9105.020-4.561145762870 
300081恒信东方 529163686413.71010.1905290764325213.71010.19012.40022.655290764325233.12
300082奥克股份 68072676267.1406.020168991131257.1406.0206.3806.331689911312513.33
300083劲胜智能 1430941250865.1804.000942394264235.1804.0004.56014.2994239426423 
300084海默科技 38477329754.9404.25012297572364.9404.2504.300-4.23122975723625.09
300085银之杰 706644150619.00015.6604671581234219.00015.66016.2304.8446715812342320.75
300086康芝药业 45000435615.7504.830255091319015.7504.8305.190-1.3325509131901174.75
300087荃银高科 430333939719.2409.49064225100399719.2409.49013.60034.2564225100399785.64
300088长信科技 24351124040013.33010.200275497323350413.33010.20012.67023.37275497323350440.91
300089文化长城 48106281553.9303.080393781445903.9303.0803.130-11.08393781445907.35
300090盛运环保 1319951279611.7501.330811681257841.7501.3301.4002.9481168125784 
300091金通灵 123026899714.3903.730331471384964.3903.7303.760-8.743314713849647.00
300092科新机电 23160167198.1006.9706710505348.1006.9707.050-3.29671050534241.44
300093金刚玻璃 216001978212.48010.420988911327212.48010.42010.900-0.739889113272157.29
300094国联水产 91012749184.5703.99011894518004.5703.9904.040-4.94118945180015.90
300095华伍股份 37871282946.5305.7307846477816.5305.7305.790-2.53784647781 
300096易联众 430003765210.7909.7102823329052210.7909.71010.0603.6028233290522295.01
300097智云股份 288552173410.2208.2401413513419510.2208.2408.740-8.101413513419520.57
300098高新兴 1763861368416.2905.200649743853176.2905.2005.280-10.966497438531717.27
300099精准信息 66916451067.3806.140255041730437.3806.1406.2801.452550417304343.13
300100双林股份 45657381147.2405.890218441433387.2405.8906.0200.6721844143338 
300101振芯科技 558355508012.0009.1103675137979612.0009.11011.07021.5136751379796383.04
300102乾照光电 70752707035.2304.47015228749595.2304.4704.540-4.42152287495918.15
300103达刚控股 31760245279.8508.8504298405499.8508.8508.980-3.65429840549148.43
300104乐视网3989443965561.6901.690001.6901.6901.6900.0000 
300105龙源技术 51322513214.8204.3707897354344.8204.3704.4501.37789735434273.01
300106西部牧业 21133211336.8105.6805651369636.8105.6805.750-15.1956513696361.63
300107建新股份 54962335057.7306.61012143895927.7306.6106.700-9.7012143895925.60
300108吉药控股 66601435334.0503.40022163837274.0503.4003.480-11.68221638372710.70
300109新开源 323071155518.07015.810990816962518.07015.81016.110-1.59990816962558.12
300110华仁药业 1182211177444.5504.070295581264024.5504.0704.190-0.7129558126402127.74
300111向日葵 1119801116392.5102.20013706327542.5102.2002.240-4.271370632754 
300112万讯自控 286212136610.1508.5002831527097410.1508.5008.680-8.442831527097444.17
300113顺网科技 694294837632.70025.71037105111326332.70025.71030.10017.1737105111326364.97
300114中航电测 590765906312.22010.8101848821687912.22010.81010.920-4.041848821687941.30
300115长盈精密 909869055721.10016.88059117111034421.10016.88020.49015.18591171110344484.40
300116坚瑞沃能 2432521926902.1601.6601240812257872.1601.6601.780-9.18124081225787 
300117嘉寓股份 71676713464.3003.68021369844264.3003.6803.730-0.27213698442645.54
300118东方日升 901366968017.05013.58069335110230517.05013.58015.58012.4969335110230560.43
300119瑞普生物 404492468617.98014.4702000032699117.98014.47015.0003.812000032699151.00
300120经纬辉开 46476234237.2306.3807876527207.2306.3806.7705.7878765272023.38
300121阳谷华泰 38861360288.6007.10010752850958.6007.1008.05014.0210752850958.52
300122智飞生物 1600009003762.87048.66019488112254362.87048.66059.59020.0019488112254365.69
300123亚光科技 1007635782110.2207.6207035960118310.2207.62010.22034.657035960118364.60
300124汇川技术 17316913814432.15028.7801761854014032.15028.78029.250-4.541761854014043.44
300125易世达 265502637817.39014.37063539835217.39014.37014.900-12.40635398352107.81
300126锐奇股份 30396210666.8205.60010069624226.8205.6005.750-3.361006962422 
300127银河磁体 323152275220.47017.0001550730097720.47017.00017.200-8.901550730097735.54
300128锦富技术 1094121077454.4203.600400401623244.4203.6003.660-8.9640040162324 
300129泰胜风能 71915556835.4804.710237301220815.4804.7104.820-0.8223730122081330.14
300130新国都 488803541322.33017.1304026981376922.33017.13017.570-0.344026981376933.87
300131英唐智控 106953849745.8205.140599683315775.8205.1405.4907.025996833157741.78
300132青松股份 516583859215.08011.2603233141463015.08011.26012.66014.783233141463016.34
300133华策影视 1755671436579.2207.360702825764549.2207.3607.7304.467028257645464.90
300134大富科技 767507124217.80014.7003839863756717.80014.70015.000-2.7238398637567465.84
300135宝利国际 92160708362.7902.53012055324002.7902.5302.560-3.40120553240056.89
300136信维通信 968648115948.56043.10055414253439848.56043.10044.000-3.0455414253439843.46
300137先河环保 55103473278.8807.520329242709128.8807.5207.9002.863292427091216.78
300138晨光生物 51187406548.0007.31010382785578.0007.3107.450-0.40103827855726.34
300139晓程科技 27400226949.6508.510197091792369.6508.5108.610-0.9219709179236544.94
300140中环装备 427243654812.1009.8501103512160312.1009.8509.990-6.8111035121603142.92
300141和顺电气 25546165597.9706.6709246674867.9706.6706.7501.20924667486205.17
300142沃森生物 15374414683833.57027.28050850152463333.57027.28028.220-13.0150850152463341.47
300143盈康生命 54585519129.7708.6907570705849.7708.6908.890-5.4375707058496.84
300144宋城演艺 14526111957533.47026.4002098662256733.47026.40026.940-12.842098662256730.40
300145中金环境 1923441762263.8303.330552042008133.8303.3303.400-2.025520420081315.20
300146汤臣倍健 1582498900818.01015.2104398574529118.01015.21016.8003.134398574529126.53
300147香雪制药 661486514111.7508.2206406261776911.7508.22011.30027.5464062617769132.47
300148天舟文化 84493784144.6603.950738643208954.6603.9504.35010.4173864320895 
300149量子生物 499784035514.16013.13067739189114.16013.13013.3800.9067739189141.51
300150世纪瑞尔 58511491964.8404.2408222370994.8404.2404.6608.6282223709930.90
300151昌红科技 50250308219.1008.0805975518549.1008.0808.140-4.9159755185471.97
300152科融环境 71280712513.6303.21021502750943.6303.2103.240-5.812150275094 
300153科泰电源 32000317357.1506.2406716453517.1506.2406.300-4.69671645351111.70
300154瑞凌股份 45577317385.8805.3704578261935.8805.3705.410-4.4245782619323.01
300155安居宝 54337281916.0105.36012107679446.0105.3605.7005.951210767944113.55
300156神雾环保 101002721801.8701.43038458664221.8701.4301.460-13.103845866422 
300157恒泰艾普 71211707074.4403.80016997715194.4403.8003.830-5.90169977151989.07
300158振东制药 1033051007885.2804.640324701582305.2804.6404.9502.2732470158230 
300159新研股份 1490361420474.3503.790379721559914.3503.7903.820-2.553797215599119.15
300160秀强股份 61850583124.8103.690484312090324.8103.6904.40017.3348431209032 
300161华中数控 172771680016.31014.10037015485816.31014.10015.3709.32370154858159.11
300162雷曼光电 34951240529.8608.760271492495439.8608.7609.0400.4427149249543 
300163先锋新材 47400368983.9403.37010996410623.9403.3703.470-5.711099641062 
300164通源石油 45120343526.1805.190346201989056.1805.1905.82011.923462019890525.35
300165天瑞仪器 46176319415.0904.34010939524725.0904.3404.420-6.95109395247256.45
300166东方国信 1056688180316.37013.0904485067239216.37013.09015.04015.694485067239230.66
300167迪威迅 30024300246.1505.210184831053426.1505.2105.390-0.9218483105342 
300168万达信息 11398711314717.65015.2404048967043617.65015.24015.5600.844048967043673.74
300169天晟新材 32598270715.8605.35011058631895.8605.3505.430-4.571105863189109.26
300170汉得信息 884027479111.6909.7906884575555711.6909.79010.0203.416884575555722.99
300171东富龙 62834427888.2407.1108476640208.2407.1107.96012.2784766402071.01
300172中电环保 52195347085.4105.0005586290645.4105.0005.030-1.7655862906421.49
300173智慧松德 58618446858.4406.030724415186868.4406.0306.300-14.6372441518686 
300174元力股份 244802423816.87015.26031575137116.87015.26015.500-2.5231575137145.91
300175朗源股份 47080470806.9405.96015564980276.9405.9606.6209.42155649802753.30
300176派生科技 387283748711.0108.6002618825807511.0108.6008.710-2.79261882580759.13
300177中海达 675865050510.6908.9005534653335510.6908.90010.03012.955534653335570.39
300178腾邦国际 61651584175.4404.27017792895955.4404.2704.270-13.91177928959515.69
300179四方达 49554334377.8705.900278331906277.8705.9006.4207.002783319062749.73
300180华峰超纤 1703751031649.1908.60011213990539.1908.6009.0202.04112139905352.02
300181佐力药业 60862463815.4505.02010810557395.4505.0205.1602.181081055739151.32
300182捷成股份 2574961985145.8203.51029034813827605.8203.5105.30051.862903481382760145.21
300183东软载波 468712680117.42014.6602317736713017.42014.66016.72014.212317736713043.95
300184力源信息 117816636578.7507.2601000468129008.7507.2607.7206.4810004681290025.52
300185通裕重工 3267743002511.9201.76032464598061.9201.7601.780-0.56324645980626.77
300187永清环保 64450635515.1504.4206646321475.1504.4204.490-4.47664632147 
300188美亚柏科 803995628022.35017.1502491548943022.35017.15020.82021.752491548943054.57
300189神农科技 102400963054.3803.430381891507404.3803.4303.460-4.1638189150740173.87
300190维尔利 78378729157.9806.870216291625397.9806.8707.2605.682162916253924.49
300191潜能恒信 320002070225.30021.0301150227082625.30021.03021.580-0.2311502270826238.19
300192科斯伍德 242551723717.10013.7901593024128017.10013.79013.790-1.6415930241280119.50
300193佳士科技 50690454479.1208.4409530838989.1208.4408.570-5.4195308389822.77
300194福安药业 118971941206.1905.370581053286066.1905.3705.7804.3358105328606 
300195长荣股份 43348302777.7807.2308478628577.7807.2307.230-0.9684786285736.50
300196长海股份 415192523213.75011.420835910523413.75011.42011.6600.69835910523418.82
300197铁汉生态 2346331762543.3602.850394921241303.3602.8502.890-5.563949212413022.28
300198纳川股份 103155869394.6503.980332111442244.6503.9804.040-6.4833211144224 
300199翰宇药业 91693628866.3205.440215841257366.3205.4405.720-1.3821584125736 
300200高盟新材 266642084713.45011.6801095814005813.45011.68011.860-5.501095814005837.79
300201海伦哲 104092909064.1603.61018732752964.1603.6103.620-11.49187327529638.07
300202聚龙股份 549504464712.98010.5004205350709412.98010.50010.710-3.9542053507094 
300203聚光科技 452524519517.50014.6301799029828717.50014.63014.630-12.451799029828711.01
300204舒泰神 476034671513.02011.08042985225213.02011.08011.7906.0342985225241.93
300205天喻信息 430064259912.43011.1102189025942412.43011.11011.4904.842189025942448.91
300206理邦仪器 58172340448.5507.190213321653668.5507.1907.4803.602133216536647.22
300207欣旺达 15691413858625.46019.27046334104008325.46019.27024.30024.4946334104008353.62
300208青岛中程 74948646437.3106.3006294436597.3106.3006.360-11.4262944365925.90
300209天泽信息 426172497016.59013.9901476922717716.59013.99014.3400.4914769227177253.36
300210森远股份 48422411313.6503.03011664403053.6503.0303.090-9.651166440305 
300211亿通科技 30268296988.7506.860145531161568.7506.8607.050-11.9914553116156427.27
300212易华录 541715111739.50033.6001430052550939.50033.60037.35011.691430052550966.96
300213佳讯飞鸿 59493441977.1606.550157891084497.1606.5506.6201.221578910844930.27
300214日科化学 42581361949.2608.3109912874439.2608.3108.5402.8999128744335.39
300215电科院 75832560176.9406.5609799661836.9406.5606.6600.4597996618339.48
300216千山药机36143361433.8103.810003.8103.8103.8100.0000 
300217东方电热 127349879162.6802.24034761866622.6802.2402.280-6.17347618666220.00
300218安利股份 21699216288.2807.6304849389278.2807.6307.690-3.1548493892772.41
300219鸿利智汇 71118627708.6106.760132561007638.6106.7607.1805.901325610076324.50
300220金运激光 126001251548.66037.960421217613548.66037.96044.99015.124212176135793.47
300221银禧科技 45232411026.7605.470388992415736.7605.4705.550-2.8038899241573 
300222科大智能 724754663710.1607.8601886017382710.1607.8608.040-13.831886017382714.93
300223北京君正 2021312642109.00081.500183841695112109.00081.500101.78016.791838416951121514.58
300224正海磁材 820227360610.5508.9802003919482810.5508.9809.080-4.8220039194828 
300225金力泰 47034467876.5905.650175771064716.5905.6505.800-1.3617577106471246.81
300226上海钢联 159111528884.47075.000538943287984.47075.00080.4003.345389432879105.80
300227光韵达 249991620816.87013.2001515323221216.87013.20015.45015.041515323221256.61
300228富瑞特装 47274420085.4404.150219221119345.4404.1504.260-16.1421922111934157.78
300229拓尔思 478014654215.37012.9602706839162615.37012.96014.1609.7727068391626111.06
300230永利股份 81621554715.8904.130756053977615.8904.1305.30028.027560539776111.15
300231银信科技 44210359849.1408.310290232516659.1408.3108.7604.912902325166534.42
300232洲明科技 927836444112.2709.8605158257666112.2709.86011.06011.605158257666124.49
300233金城医药 393153505420.88019.00033206545920.88019.00019.770-0.4033206545929.46
300234开尔新材 289531818811.49010.03056896292411.49010.03010.230-9.15568962924 
300235方直科技 167831072115.77012.8701590423028315.77012.87013.050-4.8815904230283177.79
300236上海新阳 290652860139.58027.66041233131087439.58027.66039.00040.954123313108741703.06
300237美晨生态 1453071439152.8002.450452531214812.8002.4502.460-5.75452531214819.61
300238冠昊生物 265162574619.64017.540756214225719.64017.54017.860-6.547562142257103.54
300239东宝生物 52275444995.7504.950248621305615.7504.9505.3105.362486213056181.94
300240飞力达 36556361606.8106.0907091464436.8106.0906.130-5.55709146443151.73
300241瑞丰光电 53474418817.2906.280394112695907.2906.2806.370-4.213941126959040.83
300242佳云科技 63456580194.9903.980412741862254.9903.9804.1001.4941274186225 
300243瑞丰高材 23232187128.0007.1901752135508.0007.1907.270-4.9717521355018.73
300244迪安诊断 620464542025.85021.8501623438840225.85021.85024.47010.571623438840239.07
300245天玑科技 313463079610.5109.32096569697410.5109.3209.550-1.2496569697451.07
300246宝莱特 146091077517.60015.110623910005917.60015.11016.5006.59623910005937.55
300247融捷健康 80404689453.0102.59016503476173.0102.5902.680-5.301650347617 
300248新开普 481093469911.3308.2304647647376811.3308.2309.88020.344647647376849.45
300249依米康 43747305277.0006.170190851273497.0006.1706.3200.001908512734973.66
300250初灵信息 219991541114.19012.780951812867114.19012.78013.4705.659518128671 
300251光线传媒 29336127840113.09010.3006959982992813.09010.30010.570-10.426959982992822.58
300252金信诺 577804113310.8009.2001585215826110.8009.20010.32012.791585215826145.32
300253卫宁健康 16413113220216.73014.9903911561765316.73014.99015.9306.343911561765385.23
300254仟源医药 20831171079.6408.05010768946709.6408.0508.6106.171076894670247.41
300255常山药业 93497681706.5005.470290081734676.5005.4705.7806.252900817346738.61
300256星星科技 95794818867.5406.0701022186796347.5406.0707.11017.72102218679634 
300257开山股份 858008177211.3209.96051315510511.3209.96010.020-7.9051315510571.22
300258精锻科技 405003769812.36010.68051336022212.36010.68010.820-3.3151336022216.94
300259新天科技 117566697645.8404.360803964142785.8404.3605.06016.068039641427839.91
300260新莱应材 201941267813.59011.82054596923913.59011.82012.3304.7654596923964.45
300261雅本化学 96331932364.6604.08017512775154.6604.0804.120-3.96175127751524.72
300262巴安水务 66977458485.2904.75013876698985.2904.7504.790-1.24138766989826.12
300263隆华科技 91487723375.9505.160315921770925.9505.1605.290-3.293159217709235.65
300264佳创视讯 41310332438.2505.100946976649218.2505.1006.60036.9394697664921256.81
300265通光线缆 33750336768.1107.3704589360878.1107.3707.420-3.6445893608767.09
300266兴源环境 1564431548903.9203.270364391348383.9203.2703.5100.0036439134838 
300267尔康制药 2062601412835.5904.980584983033655.5904.9805.150-0.195849830336549.05
300268佳沃股份 13400982214.67013.37018842650714.67013.37013.620-2.0818842650774.39
300269联建光电 59159413646.1904.430321091752546.1904.4304.490-9.4832109175254 
300270中威电子 302811980410.8708.2702749026453610.8708.2708.4703.0427490264536 
300271华宇软件 809396044629.84025.3101571343072829.84025.31028.23011.141571343072845.97
300272开能健康 58302376535.4104.4207914388045.4104.4204.480-8.207914388047.48
300273和佳股份 79458600435.4104.800229871181815.4104.8004.840-2.812298711818138.17
300274阳光电源 14570910746312.18010.6204914356339012.18010.62011.3908.174914356339020.52
300275梅安森 168111251913.45011.420914511740713.45011.42011.770-4.939145117407 
300276三丰智能 79517353208.3807.5009700773428.3807.5007.620-4.1597007734224.83
300277海联讯 335003343910.0308.4401147510893110.0308.4408.690-8.2411475108931363.60
300278华昌达 59718301675.5304.020399371921715.5304.0204.090-4.6639937192171100.99
300279和晶科技 44894439547.4305.780447842945487.4305.7806.64010.6744784294548 
300280紫天科技 162071340319.74016.3201289223380619.74016.32017.0004.361289223380635.11
300281金明精机 41892324997.3405.98012035803907.3405.9806.68010.961203580390140.93
300282三盛教育 37710365338.4807.260195791548398.4807.2607.510-3.841957915483924.70
300283温州宏丰 41436260144.7204.3006630303324.7204.3004.350-3.1266303033285.97
300284苏交科 97141673328.7008.07010103853138.7008.0708.130-0.49101038531312.67
300285国瓷材料 963347383026.36023.0101099127192626.36023.01024.5507.441099127192643.55
300286安科瑞 215021706312.81011.49030963759012.81011.49011.6500.7830963759025.98
300287飞利信 1435271152944.5903.8501079744586674.5903.8504.33012.76107974458667 
300288朗玛信息 337942085214.69012.2301616821888214.69012.23012.9205.991616821888241.83
300289利德曼 42105417616.2605.7806968417786.2605.7805.9602.4169684177862.02
300290荣科科技 55376482966.9606.13011507764566.9606.1306.250-1.731150776456169.38
300291华录百纳 81746695976.8305.550190971207696.8305.5505.650-6.4619097120769 
300292吴通控股 1274851029845.4805.060652303442955.4805.0605.1602.1865230344295 
300293蓝英装备 27000270009.1907.55011302950639.1907.5507.640-4.621130295063127.55
300294博雅生物 433324195032.65029.470873427021232.65029.47030.400-2.66873427021228.08
300295三六五网 192631673014.43013.150940513010114.43013.15013.2900.53940513010126.36
300296利亚德 2542881835648.4607.3501097348834328.4607.3507.560-1.4310973488343215.20
300297蓝盾股份 124980997336.4005.230739344429846.4005.2305.300-6.037393444298416.65
300298三诺生物 565314400216.70014.540792912407416.70014.54014.810-1.20792912407426.97
300299富春股份 71080622125.3704.110369281823845.3704.1104.220-13.703692818238452.88
300300汉鼎宇佑 679956713411.7409.2506053164717611.7409.2509.700-9.096053164717653.15
300301长方集团 79011638373.9903.49015592599773.9903.4903.540-5.851559259977 
300302同有科技 456182460716.13012.2703028743091716.13012.27014.00014.3830287430917316.03
300303聚飞光电 1278021142687.4605.61020444212876397.4605.6106.97024.24204442128763955.49
300304云意电气 86604843644.8804.300291991334884.8804.3004.360-0.912919913348828.26
300305裕兴股份 28875232608.5507.6902441203308.5507.6907.860-6.4324412033029.78
300306远方信息 274371443514.35011.7501494820008914.35011.75012.100-0.1714948200089 
300307慈星股份 80200793224.8704.37019416895504.8704.3704.4502.06194168955025.89
300308中际旭创 713173505957.26050.530909348482457.26050.53053.4602.51909348482461.24
300309吉艾科技 88612766804.9604.140336961579574.9604.1404.200-10.833369615795718.84
300310宜通世纪 88166685085.5404.910305531619215.5404.9104.970-2.3630553161921 
300311任子行 679995104110.8408.1908032281635310.8408.1908.350-13.838032281635340.87
300312邦讯技术 32004208107.3305.560528383284647.3305.5606.3909.2352838328464 
300313天山生物 31298184165.8804.9506235340015.8804.9505.030-7.54623534001 
300314戴维医疗 288001891310.2309.17060495821610.2309.1709.3800.3260495821693.80
300315掌趣科技 2757482608307.2705.98017136611443737.2705.9806.110-0.971713661144373 
300316晶盛机电 12844912061121.68015.54055901101256621.68015.54019.55024.3655901101256643.14
300317珈伟新能 83974732125.1804.000298921402785.1804.0004.100-14.5829892140278 
300318博晖创新 81690736404.9304.02011000493544.9304.0204.3506.36110004935451.36
300319麦捷科技 697126481413.85011.9204940763466613.85011.92012.330-2.534940763466665.10
300320海达股份 60123502975.8104.840242021300195.8104.8405.40011.112420213001919.45
300321同大股份 8880827418.80016.01025374343418.80016.01018.01012.2125374343455.53
300322硕贝德 406773773122.20019.0004372092156822.20019.00019.500-4.6943720921568127.12
300323华灿光电 109216832738.3306.850505033910788.3306.8507.1802.575050339107832.36
300324旋极信息 1749131223217.5905.6001219758017887.5905.6007.18028.21121975801788242.57
300325德威新材 100574995923.6202.940665832222723.6202.9402.990-5.0866583222272 
300326凯利泰 722987141517.25013.3502351736427017.25013.35015.90017.342351736427024.82
300327中颖电子 254062532136.92026.0702234068638236.92026.07033.33029.392234068638250.33
300328宜安科技 460284538816.17014.2502491737928316.17014.25014.570-1.1524917379283123.68
300329海伦钢琴 25358251719.8407.970162861429019.8407.9708.030-15.741628614290137.37
300330华虹计通 168001677710.2909.37061496137010.2909.3709.530-2.06614961370 
300331苏大维格 226051654225.39020.5601190927617525.39020.56023.58013.311190927617585.93
300332天壕环境 88020835004.2603.81011269463694.2603.8103.860-5.16112694636940.25
300333兆日科技 336003321711.8009.9003217335876211.8009.90010.160-3.7932173358762279.12
300334津膜科技 30207291827.1005.9004881329267.1005.9006.200-8.15488132926158.97
300335迪森股份 36292272406.0805.4808048474566.0805.4805.510-5.1680484745612.37
300336新文化 80623737538.5804.1001201607536598.5804.1007.63086.55120160753659194.64
300337银邦股份 82192708343.8503.16023408815753.8503.1603.2200.942340881575 
300338开元股份 343291857411.1409.11078358072511.1409.1109.220-13.0278358072532.28
300339润和软件 796417593115.43012.6905456178940015.43012.69012.690-8.515456178940032.15
300340科恒股份 212141724713.77011.3601538419655313.77011.36011.580-8.681538419655342.42
300341麦克奥迪 510165096816.66013.0803779156906316.66013.08013.500-10.543779156906346.60
300342天银机电 431844074911.0809.4402339324012311.0809.44011.08016.392339324012349.18
300343联创股份 117571828543.9302.8801572845553143.9302.8802.9803.83157284555314 
300344太空智造 49611299576.2405.000222571288526.2405.0005.120-14.952225712885273.46
300345红宇新材 44130441308.7606.800241831908188.7606.8007.020-9.3024183190818 
300346南大光电 406893735424.66016.32078328151428324.66016.32022.07034.66783281514283175.16
300347泰格医药 749565434977.49061.1801242185583877.49061.18073.26016.0112421855838116.32
300348长亮科技 481813574226.86021.00055337136292226.86021.00025.35021.18553371362922216.48
300349金卡智能 429123784117.50015.2601222520137417.50015.26016.1706.031222520137413.93
300350华鹏飞 47672318985.5304.45010809559725.5304.4504.450-14.421080955972 
300351永贵电器 38364245039.7707.840130731185359.7707.8408.120-7.8313073118535 
300352北信源 1449821180328.7307.30018301714608348.7307.3007.5603.701830171460834116.49
300353东土科技 510983814114.19012.8702513634024314.19012.87013.9108.502513634024375.76
300354东华测试 13832785213.18011.77043005430213.18011.77011.980-3.0043005430294.03
300355蒙草生态 1604241307163.6003.13024412840843.6003.1303.180-6.74244128408425.04
300356光一科技 41112380649.1307.210426173588099.1307.2107.410-7.6142617358809130.23
300357我武生物 523584692051.98042.9101161554716351.98042.91048.3809.5811615547163108.77
300358楚天科技 46789442027.4306.7708942626747.4306.7707.3506.0689426267484.29
300359全通教育 63420528826.3205.52015617939556.3205.5205.620-1.231561793955 
300360炬华科技 387993044213.83011.460949912205413.83011.46011.680-7.67949912205435.22
300362天翔环境 43700280142.9202.32015715430732.9202.3202.370-11.901571543073 
300363博腾股份 542754480517.45013.9001330920942717.45013.90015.76010.131330920942768.70
300364中文在线 72730536884.9303.900451901963414.9303.9003.940-4.1445190196341 
300365恒华科技 605843435814.55013.0101082114827614.55013.01013.2802.631082114827629.49
300366创意信息 525583444612.06010.3103500739602812.06010.31010.310-0.2935007396028 
300367东方网力 119577905394.9203.800530192379824.9203.8003.930-9.245301923798214.95
300368汇金股份 53194477679.1207.860263162266459.1207.8608.110-1.342631622664590.31
300369绿盟科技 798127260321.86018.1001560930316221.86018.10019.8809.711560930316294.71
300370安控科技 95715703903.9603.420587392155493.9603.4203.7507.4558739215549 
300371汇中股份 167821087714.47012.81048876747514.47012.81013.000-3.4248876747526.77
300373扬杰科技 472132940925.92017.1703826678926725.92017.17024.28041.163826678926761.17
300374恒通科技 24591170429.8908.9102541244019.8908.9109.010-3.9425412440131.26
300375鹏翎股份 74874437773.8103.47019178703683.8103.4703.5200.00191787036822.28
300376易事特 2319832308255.2104.590209631029595.2104.5904.8606.112096310295920.03
300377赢时胜 742095791112.86011.4104943560451512.86011.41011.7302.094943560451548.98
300378鼎捷软件 266082647116.85014.7101787228727016.85014.71014.710-1.411787228727049.13
300379东方通 281302384756.25045.85037926193739856.25045.85047.9103.59379261937398108.64
300380安硕信息 137441222622.48019.720524611150522.48019.72020.5104.01524611150596.47
300381溢多利 439844304910.2709.48088468731510.2709.48010.0301.2188468731535.94
300382斯莱克 56457564516.0405.520202421172886.0405.5205.6901.072024211728823.43
300383光环新网 15427114933922.36020.07050581107246222.36020.07021.2005.6350581107246248.95
300384三联虹普 319211732920.65017.5001168522071920.65017.50018.4002.791168522071951.71
300385雪浪环境 208221406512.49010.87025963150912.49010.87011.340-6.3625963150954.49
300386飞天诚信 418042261219.38015.4503484961173319.38015.45016.8806.903484961173352.95
300387富邦股份 291802883711.5809.71066597035511.5809.71010.3800.7866597035545.87
300388国祯环保 670595511611.87010.1501527516714611.87010.15010.7101.711527516714625.57
300389艾比森 319801626413.57011.0201038712842113.57011.02011.3403.561038712842115.08
300390天华超净 55128338427.8406.130436523007267.8406.1307.00011.644365230072676.75
300391康跃科技 350343265711.7707.2703565136220611.7707.2708.13011.833565136220627.93
300392腾信股份 38400259188.3407.330127081002478.3407.3307.480-0.1312708100247141.67
300393中来股份 362582234517.75014.4401211519841217.75014.44016.49013.801211519841247.56
300394天孚通信 198901760340.18036.680608223423240.18036.68037.790-1.23608223423255.47
300395菲利华 338162718626.45022.070987724048726.45022.07023.4306.99987724048749.15
300396迪瑞医疗 276032500120.41016.740871816174720.41016.74017.3902.72871816174724.28
300397天和防务 240001734541.24029.3301494053633241.24029.33040.89038.5614940536332 
300398飞凯材料 517644311317.41014.6302580240594317.41014.63015.8105.752580240594328.47
300399京天利 197601499415.14013.070735710480515.14013.07013.340-3.197357104805105.04
300400劲拓股份 243991814915.56013.0401237518105615.56013.04013.360-6.901237518105635.87
300401花园生物 479294589913.35012.3302289929457213.35012.33012.5000.402289929457219.49
300402宝色股份 20200202009.7008.7402913273829.7008.7408.810-4.34291327382121.52
300403汉宇集团 60300380946.0005.01013202717446.0005.0105.050-1.37132027174418.71
300404博济医药 173341144618.88014.410632010566518.88014.41017.14014.656320105665403.29
300405科隆股份 22247146797.2506.1508615593667.2506.1506.230-9.32861559366 
300406九强生物 501793302817.90015.830853914185317.90015.83016.3400.49853914185327.27
300407凯发电气 30506208549.3007.9008094686779.3007.9008.2304.71809468677155.87
300408三环集团 17431616559124.80022.1702223751865024.80022.17023.2104.172223751865030.68
300409道氏技术 459993156218.18013.3002847243653518.18013.30014.6308.132847243653530.58
300410正业科技 38129356928.6706.350192771523108.6706.3506.720-17.4419277152310148.67
300411金盾股份 45635148678.3407.39010060795838.3407.3908.0709.201006079583 
300412迦南科技 25832222517.2006.6007464512577.2006.6006.7501.6674645125752.12
300413芒果超媒 1780388340247.56035.0002167487602347.56035.00045.99031.552167487602394.59
300414中光防雷 324733026113.33011.6501018412898813.33011.65011.800-2.721018412898871.52
300415伊之密 432004111110.5708.5401236412096310.5708.5408.850-9.791236412096321.80
300416苏试试验 135581345739.18031.480665923071439.18031.48037.41016.40665923071470.48
300417南华仪器 8160454949.76041.500347315884549.76041.50042.5500.953473158845124.52
300418昆仑万维 1148379790619.85016.71064273119802419.85016.71018.78012.1264273119802421.50
300419浩丰科技 36775367756.6305.680161191019076.6305.6805.900-3.9116119101907 
300420五洋停车 71563483466.6505.510449412777346.6505.5105.8807.104494127773432.13
300421力星股份 24571182477.3306.3906411447947.3306.3906.450-6.3964114479422.14
300422博世科 355843297512.52010.4101873521527012.52010.41010.8103.351873521527016.35
300423鲁亿通 499312557014.49013.21064038790814.49013.21013.9004.9864038790815.28
300424航新科技 239871956717.28015.50051158493917.28015.50015.710-1.8751158493974.95
300425中建环能 67607639125.2504.3609691468555.2504.3604.6706.6296914685523.00
300426唐德影视 42078252877.8005.310208561415877.8005.3105.530-11.0920856141587 
300427红相股份 358342592816.15014.060893213495816.15014.06014.6103.76893213495822.82
300428四通新材 578371488418.25013.9201534625371818.25013.92016.23015.431534625371824.06
300429强力新材 515253160819.08015.9805702898922119.08015.98017.2603.545702898922160.69
300430诚益通 27201223838.4207.7005379438718.4207.7007.770-2.0253794387120.66
300431暴风集团 32952243923.9403.000297181057993.9403.0003.060-16.1629718105799 
300432富临精工 434723892514.90010.2803725645709414.90010.28010.300-16.8737256457094 
300433蓝思科技 43318643171722.20013.800126032220933122.20013.80020.68049.641260322209331127.50
300434金石亚药 40174231368.8007.4706763543678.8007.4708.2808.2467635436722.30
300435中泰股份 378251193011.90010.34047715321611.90010.34010.420-3.1647715321658.28
300436广生堂 140001140135.74031.25028939807235.74031.25032.030-3.84289398072274.46
300437清水源 218331342211.0109.77043204559611.0109.7709.840-5.844320455968.70
300438鹏辉能源 281152122429.88025.7001713647184029.88025.70027.3902.201713647184029.08
300439美康生物 345302063914.38012.53057227800314.38012.53012.530-7.8057227800318.00
300440运达科技 44800442179.6808.060143541271729.6808.0608.91010.411435412717237.90
300441鲍斯股份 661422776010.6008.5302587225219310.6008.5308.880-8.832587225219348.50
300442普丽盛 10000721518.55015.30018422984118.55015.30017.10012.57184229841 
300443金雷股份 238061594515.45013.93060118855815.45013.93014.0700.5760118855828.79
300444双杰电气 58572351135.5004.15019310957185.5004.1504.240-15.03193109571813.16
300445康斯特 16392972717.97016.01037396328917.97016.01016.360-0.5537396328936.23
300446乐凯新材 184201780418.88014.880820614177118.88014.88015.380-11.61820614177127.49
300447全信股份 291071746010.9909.68068907172310.9909.6809.7800.20689071723 
300448浩云科技 692324566113.1707.6207529674709313.1707.62012.57065.397529674709361.95
300449汉邦高科 302762475612.18010.0602221724584812.18010.06010.200-0.9722217245848282.55
300450先导智能 881458478948.06041.96031145138718148.06041.96043.990-2.1131145138718152.24
300451创业慧康 739755552520.41017.4602646449613320.41017.46019.1706.862646449613365.65
300452山河药辅 139201098616.19015.08030114686116.19015.08015.200-0.5230114686130.18
300453三鑫医疗 26271161109.8307.5507049583639.8307.5509.83030.2070495836362.45
300454深信服 4089321030162.780112.9004453590149162.780112.900154.00034.634453590149102.91
300455康拓红外 717775004313.82010.0602797233121313.82010.06013.26031.6827972331213125.81
300456耐威科技 641903425133.30024.08064784181989133.30024.08030.20022.66647841819891205.30
300457赢合科技 376002807941.98033.000793629013341.98033.00039.35015.91793629013345.59
300458全志科技 330612192639.30031.9902501288681839.30031.99036.69014.6925012886818102.95
300459金科文化 3543542324733.8903.1901775146324103.8903.1903.3204.0817751463241013.97
300460惠伦晶体 168271682723.83016.2901367225445223.83016.29022.53037.1313672254452 
300461田中精机 12164698820.50018.26023824722620.50018.26018.610-4.42238247226 
300462华铭智能 18827783832.89025.200961227928832.89025.20026.2501.70961227928893.95
300463迈克生物 557703917931.75026.740629518611931.75026.74029.91010.90629518611937.51
300464星徽精密 353121992817.75014.7201844329226017.75014.72015.0300.27184432922602591.38
300465高伟达 446764467616.4209.96095076129783016.4209.96013.87037.4695076129783059.30
300466赛摩电气 53887378896.1605.3909360552756.1605.3905.500-6.14936055275 
300467迅游科技 223351370922.52017.5402260646427422.52017.54017.570-8.9622606464274 
300468四方精创 188971861943.72034.25036775142493643.72034.25038.80012.56367751424936109.51
300469信息发展 205141736217.16015.260746512258117.16015.26015.580-2.99746512258171.93
300470中密控股 196751797328.70026.78028147847928.70026.78027.1700.5628147847931.36
300471厚普股份 364722719211.4309.1002910629387211.4309.10010.0009.8929106293872 
300472新元科技 208851678820.50012.1302342436412120.50012.13012.250-10.322342436412137.09
300473德尔股份 113921117945.97041.21022029517845.97041.21043.000-1.0422029517833.71
300474景嘉微 301271535269.30057.7001130371086669.30057.70064.0209.2911303710866135.61
300475聚隆科技 300001935513.57010.91067708355813.57010.91011.6805.80677083558104.85
300476胜宏科技 779157613622.85016.2302591350128222.85016.23021.67032.862591350128243.84
300477合纵科技 83298520738.5007.240304742345288.5007.2407.310-1.2230474234528116.77
300478杭州高新 126671251215.07011.14050686568415.07011.14011.350-4.3850686568467.88
300479神思电子 169291616417.23015.480847013875217.23015.48015.830-0.258470138752259.51
300480光力科技 191801197120.88016.5001506027499520.88016.50019.40014.861506027499587.90
300481濮阳惠成 257062546119.24016.3401405925529419.24016.34016.810-6.251405925529440.91
300482万孚生物 342692412264.47051.610737942459364.47051.61060.80017.44737942459367.74
300483沃施股份 12322532142.48038.3909423828342.48038.39039.3101.3194238283862.06
300484蓝海华腾 208001462410.4408.90064276180410.4408.9008.950-2.1964276180475.91
300485赛升药业 484172534210.1608.70066256127010.1608.7009.3203.4466256127015.94
300486东杰智能 180671422624.77020.48032957610624.77020.48022.87011.2932957610664.81
300487蓝晓科技 208771127242.00036.230667425874942.00036.23037.6803.23667425874953.24
300488恒锋工具 16709499817.50016.10022183692517.50016.10016.7503.8422183692540.71
300489中飞股份 9075715423.15019.45027645944123.15019.45019.800-1.302764594411302.63
300490华自科技 261822346212.28010.2701085312313312.28010.27010.360-6.501085312313326.86
300491通合科技 160761191814.65012.58053667444914.65012.58013.0200.08536674449 
300492山鼎设计 8320594358.00047.61016118530458.00047.61048.830-3.56161185304151.88
300493润欣科技 47707477079.9808.630413953798399.9808.6309.4007.8041395379839283.99
300494盛天网络 240001600017.76015.3801690728300517.76015.38016.4903.911690728300574.05
300495美尚生态 674283813811.32010.4201507216645311.32010.42010.630-4.061507216645318.70
300496中科创达 402522862864.45045.33020649109459064.45045.33058.10028.71206491094590142.54
300497富祥股份 274572111720.60018.2101364426369820.60018.21019.4703.181364426369826.84
300498温氏股份 53115140209438.64032.50047162169345138.64032.50032.680-2.7447162169345143.88
300499高澜股份 185821232815.44011.68059347927615.44011.68015.44029.9759347927649.95
300500启迪设计 174481558216.30014.97034955411316.30014.97015.9605.9134955411324.93
300501海顺新材 15653836412.58011.65015821939512.58011.65011.740-2.8115821939527.77
300502新易盛 236461709054.84039.0101667375442254.84039.01051.90029.3016673754422388.47
300503昊志机电 283991550912.68011.220982811808412.68011.22011.8500.68982811808466.35
300504天邑股份 267411054125.15021.950737917646925.15021.95022.420-0.53737917646939.40
300505川金诺 10053558223.77021.30024705696323.77021.30021.550-6.5124705696333.79
300506名家汇 65505461128.9707.5508659735418.9707.5507.660-10.6286597354115.89
300507苏奥传感 220091288415.69012.9801339919833615.69012.98013.170-7.971339919833633.39
300508维宏股份 9091419432.00027.88019585791032.00027.88028.600-0.42195857910 
300509新美星 22800128149.5008.7103799343469.5008.7108.820-4.1337993434646.69
300510金冠股份 88288749857.8005.260601124086917.8005.2605.430-22.436011240869124.85
300511雪榕生物 42924280828.3006.750173751317258.3006.7507.1405.471737513172520.23
300512中亚股份 270002164811.98010.82017081991011.98010.82011.060-3.6617081991016.02
300513恒实科技 313692333018.55013.3002544638831118.55013.30017.35027.672544638831147.52
300514友讯达 20000903214.29012.55060377968214.29012.55012.8903.2960377968249.12
300515三德科技 201971743010.3109.22052595235610.3109.2209.410-2.9952595235654.24
300516久之洋 180001800033.73029.66031539922433.73029.66030.9304.18315399224121.63
300517海波重科 10674614016.79014.47021263364116.79014.47015.090-0.2021263364166.51
300518盛讯达 9334619731.06026.370385710913831.06026.37027.000-1.033857109138248.16
300519新光药业 160001141014.74013.48021102952414.74013.48013.8001.8521102952425.09
300520科大国创 250381945922.53018.3101384227738922.53018.31021.23014.9413842277389108.82
300521爱司凯 144001440011.29010.34035223840211.29010.34010.490-0.8535223840259.37
300522世名科技 12098774621.45018.32029826037721.45018.32019.6207.2129826037735.31
300523辰安科技 232642213954.59044.990397120188054.59044.99049.1009.45397120188084.26
300525博思软件 214001422840.25031.090912733608440.25031.09032.330-16.89912733608480.56
300526中潜股份 170661700956.48049.8309374913156.48049.83054.540-2.6193749131411.93
300527中国应急 913819138112.60010.9902857033672712.60010.99011.4604.752857033672747.08
300528幸福蓝海 37261216027.5906.7008327598747.5906.7006.7900.15832759874 
300529健帆生物 418662399083.66067.900441533176383.66067.90080.78012.44441533176383.86
300530达志科技 10561641536.49031.7409653327936.49031.74032.380-9.539653327961.98
300531优博讯 323052800017.27015.94043867320517.27015.94016.5301.6643867320545.55
300532今天国际 275031637012.31010.7001000911464912.31010.70011.72010.1510009114649178.39
300533冰川网络 10078657552.86044.600356917006652.86044.60050.10011.76356917006650.78
300534陇神戎发 30335300326.5405.87012652770716.5405.8706.0301.341265277071148.89
300535达威股份 10394823814.29013.05019122638014.29013.05013.230-3.2919122638031.84
300536农尚环境 29329219169.1507.400124631015049.1507.4008.0307.931246310150445.09
300537广信材料 193031205920.55017.8301352825841520.55017.83018.9800.641352825841566.57
300538同益股份 15163772619.26017.68047698824519.26017.68018.0001.8147698824589.78
300539横河模具 21998113147.6807.0202258168097.6807.0207.080-3.01225816809153.58
300540深冷股份 12471855415.88013.16031714619415.88013.16013.310-6.14317146194 
300541先进数通 181101428629.38022.8002180656778529.38022.80025.30011.502180656778589.56
300542新晨科技 231731623017.66014.8401272121023517.66014.84016.58012.0312721210235100.48
300543朗科智能 12144926725.06022.560549013221025.06022.56022.880-1.34549013221061.59
300545联得装备 14409722937.58026.5101071335228637.58026.51033.45026.471071335228656.53
300546雄帝科技 13664835833.49028.320595418159733.49028.32030.7006.19595418159738.47
300547川环科技 216911587210.1309.11060095877510.1309.1109.260-3.2460095877515.01
300548博创科技 8337645079.39067.910211215275679.39067.91077.40011.3221121527562764.29
300549优德精密 13334995714.30012.61013831890114.30012.61012.980-4.2113831890135.31
300550和仁科技 117311128530.96027.80033009768530.96027.80028.1000.8333009768581.50
300551古鳌科技 11264739030.47024.0001425138021130.47024.00028.2300.5714251380211245.48
300552万集科技 109945795115.00083.0106498642056115.00083.01091.5108.4264986420561497.71
300553集智股份 4800302039.67036.7005131963339.67036.70037.8002.7551319633110.85
300554三超新材 9360465917.56015.20026394403517.56015.20015.390-6.6126394403538.80
300555路通视信 200001739110.7108.80072237061010.7108.8008.880-5.13722370610173.10
300556丝路视觉 11518854119.16016.740812714602619.16016.74017.0001.49812714602636.18
300557理工光科 5567552329.29025.91014204003429.29025.91026.260-6.3814204003481.48
300558贝达药业 401003811978.78064.940768354373378.78064.94073.29011.557683543733176.18
300559佳发教育 266351606134.16027.100852926477134.16027.10028.470-2.83852926477161.20
300560中富通 189321133417.02015.30045517412017.02015.30015.9701.7245517412051.68
300561汇金科技 253741344517.20014.9701759228655717.20014.97015.090-2.8317592286557147.80
300562乐心医疗 189801150922.69014.7501608427781922.69014.75020.39034.6816084277819161.19
300563神宇股份 8000538329.50027.74021826271129.50027.74028.3101.1121826271151.31
300564筑博设计 10000250038.76033.640421315637138.76033.64034.000-8.65421315637128.45
300565科信技术 208001532412.26010.55060927121712.26010.55010.630-6.34609271217132.38
300566激智科技 155201156528.57023.340755519479428.57023.34025.2602.68755519479491.95
300567精测电子 245401667470.98052.36027461161726470.98052.36065.00018.5327461161726455.21
300568星源材质 231581463937.95030.0001494651143237.95030.00034.45014.041494651143235.73
300569天能重工 229421488317.84014.4001338520849217.84014.40014.580-2.281338520849232.06
300570太辰光 230001923131.00026.7901265936520931.00026.79027.3200.331265936520941.14
300571平治信息 12460962569.10050.110669338916969.10050.11050.850-7.34669338916932.14
300572安车检测 193651525055.26048.140569429890155.26048.14052.1808.53569429890180.66
300573兴齐眼药 8243598690.79071.530290623535290.79071.53077.8406.112906235352469.76
300575中旗股份 13203814829.03025.850471012974829.03025.85026.400-4.52471012974816.66
300576容大感光 12000593430.01024.4801727046048030.01024.48027.0301.651727046048076.96
300577开润股份 217411040739.26034.62020377587239.26034.62035.5300.9420377587244.51
300578会畅通讯 17420605830.63025.6101031729166130.63025.61029.90017.2110317291661321.51
300579数字认证 180001743247.98037.8801214152097147.98037.88040.0503.041214152097183.39
300580贝斯特 200001859018.16015.040805213587318.16015.04016.60010.52805213587320.91
300581晨曦航空 171761717619.40015.4901068718851619.40015.49016.4006.421068718851643.62
300582英飞特 198001341514.87011.740923111938914.87011.74014.12018.96923111938939.77
300583赛托生物 10778832034.65032.26013784680634.65032.26032.650-4.8713784680627.80
300584海辰药业 12000640531.75027.680356210589731.75027.68028.4200.92356210589740.98
300585奥联电子 160001600018.78015.4501611628083818.78015.45015.810-6.231611628083857.34
300586美联新材 240001518123.45018.8002900862243923.45018.80019.480-8.332900862243973.87
300587天铁股份 181711423817.35015.450773912503617.35015.45016.4203.53773912503638.27
300588熙菱信息 163251049611.3009.70057686052011.3009.7009.760-2.5957686052070.98
300589江龙船艇 20281947314.49012.230810610910414.49012.23012.630-1.64810610910482.28
300590移为通信 161491136750.02036.310669128355850.02036.31047.04030.02669128355860.96
300591万里马 31200188197.0905.600196441246167.0905.6005.7200.001964412461647.23
300592华凯创意 12238951513.99010.50074639237013.99010.50010.570-8.3374639237082.45
300593新雷能 165581174322.70018.030897417936322.70018.03018.8904.02897417936387.17
300594朗进科技 8891222335.99032.40019866866935.99032.40032.670-8.4119866866938.08
300595欧普康视 404642878955.96045.880681134511155.96045.88052.18010.25681134511197.46
300596利安隆 205011800040.00035.530416415872340.00035.53037.3701.80416415872339.68
300597吉大通信 240001406112.37011.30058256991812.37011.30011.430-2.8958256991862.53
300598诚迈科技 80008000230.180125.02070071246687230.180125.020202.39061.05700712466871017.04
300599雄塑科技 304001500911.45010.27043584679111.45010.27010.4800.0043584679115.62
300600瑞特股份 303591247310.9409.27080198246610.9409.2709.410-5.8180198246626.37
300601康泰生物 6452226098107.80079.6009405862979107.80079.600100.22014.169405862979148.32
300602飞荣达 30625954649.88042.2001043547731649.88042.20047.37011.721043547731689.31
300603立昂技术 28106820837.03017.5102471664533837.03017.51031.91081.4124716645338212.31
300604长川科技 314271267532.44023.5801858950112632.44023.58029.78025.0218589501126256.72
300605恒锋信息 16530748914.13012.770739910044614.13012.77013.1503.06739910044640.52
300606金太阳 8920397824.94020.95042319912824.94020.95023.23010.4142319912838.66
300607拓斯达 14793736551.99045.510377518595551.99045.51046.120-3.51377518595539.71
300608思特奇 157651097118.59016.96040797272918.59016.96017.5502.8740797272932.43
300609汇纳科技 10127555642.80037.12023959318442.80037.12037.9002.2723959318458.34
300610晨化股份 15068499412.78011.75018172234112.78011.75011.810-4.6018172234120.64
300611美力科技 17895658510.3309.20040053954010.3309.2009.300-3.3340053954083.56
300612宣亚国际 16200449220.98016.630814615295420.98016.63016.800-1.588146152954129.23
300613富瀚微 44441294196.990155.6802333410641196.990155.680179.80010.862333410641149.51
300615欣天科技 18983539321.37018.60046779652621.37018.60018.970-5.81467796526233.33
300616尚品宅配 19868691182.00070.0507505652982.00070.05073.050-1.977505652930.42
300617安靠智电 10001367036.15025.810553916827336.15025.81033.52034.46553916827352.70
300618寒锐钴业 269441602293.50078.1101083393537893.50078.11081.750-0.781083393537831.05
300619金银河 7468321225.79022.80024686038525.79022.80023.070-0.6924686038537.16
300620光库科技 9034228043.89039.15021468944943.89039.15039.9801.3921468944945.20
300621维业股份 20824655611.33010.20031573467911.33010.20010.6001.9231573467932.09
300622博士眼镜 12209542221.33018.97027385496221.33018.97019.9802.7827385496240.99
300623捷捷微电 305251233241.94026.6002636086557241.94026.60039.93051.712636086557273.58
300624万兴科技 8143498080.00063.500545040450980.00063.50070.71012.06545040450969.41
300625三雄极光 28000923319.10016.120693612276819.10016.12017.0104.23693612276826.42
300626华瑞股份 1800096119.4908.2206581583269.4908.2208.5200.8365815832634.79
300627华测导航 243881033229.53021.7601938051040029.53021.76028.03029.291938051040065.66
300628亿联网络 599471493584.64069.600507139472384.64069.60082.08013.35507139472357.75
300629新劲刚 12126437923.28017.260525810938423.28017.26021.89026.975258109384324.30
300630普利制药 274761484667.90054.580375922874367.90054.58064.97014.71375922874398.39
300631久吾高科 10555705218.50016.10027894849918.50016.10016.440-2.0827894849931.55
300632光莆股份 18298578227.96023.8001037826856127.96023.80025.8107.051037826856139.23
300633开立医疗 405761496928.89023.70030467924328.89023.70027.59015.4430467924343.69
300634彩讯股份 400012017021.68017.450839216438721.68017.45017.610-2.49839216438744.42
300635中达安 13633596018.05015.95040806851918.05015.95017.5009.7940806851943.44
300636同和药业 8095469230.64027.23020175812130.64027.23028.150-5.1520175812193.40
300637扬帆新材 234761258713.18011.90061667747413.18011.90012.350-1.2861667747421.09
300638广和通 13422404872.99062.150475332097772.99062.15067.7808.104753320977104.63
300639凯普生物 217381083231.80024.200937725870531.80024.20028.58016.94937725870554.47
300640德艺文创 2208679688.5307.5302945240658.5307.5307.610-8.3129452406541.74
300641正丹股份 48960223385.7204.8808118426125.7204.8804.880-1.4181184261239.61
300642透景生命 9082535146.29040.830249110785046.29040.83044.6308.40249110785028.61
300643万通智控 20000837326.30018.7403555780951026.30018.74019.050-14.1935557809510117.30
300644南京聚隆 6400413332.80028.81020106151432.80028.81029.9300.9120106151483.19
300645正元智慧 12667863015.25014.05039265839415.25014.05014.210-2.3439265839435.75
300647超频三 23794868514.30013.15060428317314.30013.15013.3901.44604283173319.57
300648星云股份 13540600418.75015.130635810897818.75015.13015.310-3.716358108978101.06
300649杭州园林 12800319920.67019.31011662355520.67019.31019.450-2.8011662355547.58
300650太龙照明 10735474717.51015.80013682317517.51015.80015.830-6.4413682317529.63
300651金陵体育 12875449728.38025.47010052768728.38025.47026.780-2.1910052768797.38
300652雷迪克 8800295220.92019.8207191470620.92019.82020.0800.707191470621.32
300653正海生物 8000432882.21070.000228717269582.21070.00077.2209.53228717269571.99
300654世纪天鸿 14003658812.28010.63034203968012.28010.63010.730-3.7734203968047.23
300655晶瑞股份 151381036242.69030.900993835289942.69030.90039.27021.999938352899118.43
300656民德电子 9900511324.29020.75042499722024.29020.75023.60013.9042499722043.72
300657弘信电子 207111182739.44034.510909033333939.44034.51034.900-1.80909033333961.28
300658延江股份 15168420016.91014.55039686261916.91014.55014.610-2.2139686261945.08
300659中孚信息 13277671988.50059.240364425678988.50059.24081.86027.973644256789256.21
300660江苏雷利 25937653716.94015.35026804385916.94015.35015.580-2.8126804385920.31
300661圣邦股份 103625596299.500229.2303765977011299.500229.230275.1108.963765977011274.31
300662科锐国际 18229906136.50030.710331011293936.50030.71033.8006.32331011293951.71
300663科蓝软件 300431847028.28024.8701395837644628.28024.87025.400-0.3513958376446180.27
300664鹏鹞环保 480003355314.14012.4501496919988214.14012.45012.830-1.001496919988236.60
300665飞鹿股份 12160756611.26010.03025662747311.26010.03010.150-4.8725662747348.85
300666江丰电子 218761182557.46041.3701381666560457.46041.37052.74022.9413816665604196.21
300667必创科技 12161554132.97028.500549916952932.97028.50028.880-3.99549916952974.20
300668杰恩设计 10635450318.08016.87025014337918.08016.87017.7204.4225014337922.34
300669沪宁股份 8542261930.20026.89017144868330.20026.89029.5704.3017144868366.45
300670大烨智能 31589136538.7807.7704922418238.7807.7707.890-5.8549224182369.64
300671富满电子 14189775928.30019.6001557536258928.30019.60027.22022.891557536258971.28
300672国科微 179991095465.66040.2601246665635565.66040.26059.00045.1112466656355187.06
300673佩蒂股份 14661467630.85025.91031759078130.85025.91026.000-6.7831759078127.12
300674宇信科技 400012761039.90026.3601422349459239.90026.36036.95040.231422349459275.56
300675建科院 14667806715.13013.84026233854315.13013.84013.920-3.8726233854358.96
300676华大基因 400102445081.65065.5601360699638181.65065.56079.50015.721360699638182.26
300677英科医疗 198301133427.19016.500902919834127.19016.50023.61042.31902919834125.86
300678中科信息 180001071324.58021.610760117640624.58021.61022.3003.43760117640685.77
300679电连技术 280801369042.26038.200782031212742.26038.20039.8704.78782031212746.68
300680隆盛科技 7431416324.29021.28035148065724.29021.28021.990-3.55351480657426.99
300681英搏尔 7560189037.10033.1106502281237.10033.11035.4803.896502281250.53
300682朗新科技 680381714526.87022.6501190429355226.87022.65026.49017.0611904293552134.74
300683海特生物 10336468735.61029.81028559241235.61029.81030.5501.5328559241233.54
300684中石科技 252051038932.63026.1001181935346932.63026.10029.89015.181181935346953.54
300685艾德生物 14721911074.61064.250240116691874.61064.25071.5007.00240116691881.24
300686智动力 20446880725.45020.8002187350978825.45020.80021.9105.2921873509788663.94
300687赛意信息 21761944421.89015.6201205821742321.89015.62020.08029.551205821742338.50
300688创业黑马 9520511524.50020.53026486041424.50020.53020.770-9.06264860414147.10
300689澄天伟业 6800190445.50040.480247210567345.50040.48043.1905.57247210567353.58
300690双一科技 11093530627.53025.050450011774927.53025.05026.1003.28450011774932.95
300691联合光电 22506972820.59018.360709113874520.59018.36019.1704.41709113874559.76
300692中环环保 164651016513.13012.15041775291813.13012.15012.280-2.5441775291832.50
300693盛弘股份 13685704217.95014.7501497223951317.95014.75017.33020.941497223951348.91
300694蠡湖股份 215321314915.45013.400773111425915.45013.40013.580-3.62773111425936.52
300695兆丰股份 6668166864.07059.1407584693864.07059.14059.540-0.627584693820.26
300696爱乐达 11920491832.84022.550556615411832.84022.55031.07038.46556615411853.18
300697电工合金 20800520015.73014.20046807106915.73014.20014.400-4.3246807106945.16
300698万马科技 13400620317.68016.03040766898917.68016.03016.170-0.55407668989505.31
300699光威复材 518353226050.50044.7701151454859450.50044.77046.9003.081151454859464.56
300700岱勒新材 8240448521.85017.27030156036821.85017.27018.060-10.5930156036843.76
300701森霸传感 12000380135.56030.060855527611135.56030.06030.530-5.57855527611152.10
300702天宇股份 18222540960.19049.650502227798360.19049.65056.62012.97502227798363.04
300703创源文化 182551023017.29011.9501488821498317.29011.95013.31010.731488821498328.78
300705九典制药 23468993913.75011.73078649774813.75011.73012.5001.7178649774840.76
300706阿石创 14112617830.80026.2001259035444830.80026.20027.270-0.1812590354448138.78
300707威唐工业 15720771925.30018.0003643077000325.30018.00018.4800.433643077000335.11
300708聚灿光电 25991900015.48013.5101217117503715.48013.51014.0004.0112171175037447.28
300709精研科技 88755663124.00097.2303490380340124.00097.230109.60012.243490380340259.35
300710万隆光电 6861331430.49025.95025397336430.49025.95026.100-10.40253973364123.99
300711广哈通信 17304547217.30014.40053498446817.30014.40016.45015.03534984468182.17
300712永福股份 18210785012.60011.39034044067012.60011.39011.470-1.2134044067028.41
300713英可瑞 14344643016.65013.770923914090616.65013.77013.9901.679239140906167.14
300715凯伦股份 17091771322.15020.31022404762022.15020.31020.670-0.6722404762054.14
300716国立科技 16002947710.8209.61039964186710.8209.6109.750-6.0739964186728.11
300717华信新材 10240425016.97015.43020723414616.97015.43015.590-4.2420723414634.20
300718长盛轴承 19800495027.58020.1901230530212627.58020.19026.04025.621230530212635.00
300719安达维尔 254281318913.40011.010948911748713.40011.01011.380-2.90948911748752.01
300720海川智能 10800362916.10014.57017712764716.10014.57014.680-4.2417712764733.99
300721怡达股份 8059410922.61018.700628412695022.61018.70021.18012.18628412695047.94
300722新余国科 11200280024.00020.50026725908524.00020.50020.640-1.6726725908531.23
300723一品红 16114475144.19037.160265510848044.19037.16040.6706.02265510848031.54
300724捷佳伟创 320001700061.34037.5001083255382461.34037.50055.30045.951083255382457.80
300725药石科技 14479969575.50066.160487234657975.50066.16070.4003.03487234657975.49
300726宏达电子 400101112329.37026.1301076530407629.37026.13027.8005.621076530407649.88
300727润禾材料 12688389415.80014.11027354189315.80014.11014.320-3.7627354189327.46
300729乐歌股份 8723251624.83022.00029056992224.83022.00022.260-5.9629056992233.76
300730科创信息 15801843716.12013.930676110153516.12013.93014.220-0.42676110153564.00
300731科创新源 12487822239.88028.220666422196839.88028.22035.52018.406664221968100.14
300732设研院 191881207018.23016.72023414118318.23016.72016.810-1.9323414118310.69
300733西菱动力 16000678412.68010.70047185634412.68010.70010.890-6.1247185634426.13
300735光弘科技 461081646228.58025.3801735446964628.58025.38026.2400.611735446964644.26
300736百邦科技 13057810011.4909.93033023642611.4909.93010.160-6.6233023642649.13
300737科顺股份 607723004213.05011.4101640620445613.05011.41011.7303.621640620445638.66
300738奥飞数据 11748602637.15033.210549319648537.15033.21033.690-3.08549319648568.32
300739明阳电路 27720702022.22019.0001171424359622.22019.00020.3106.561171424359646.42
300740御家汇 411122218411.3008.3003269832783311.3008.3008.480-10.643269832783326.47
300741华宝股份 615881158832.48030.00019696198432.48030.00030.330-1.7819696198415.89
300742越博动力 7850429424.38021.00033597728224.38021.00021.590-2.3533597728279.90
300743天地数码 9816548221.55018.02024765049121.55018.02019.250-4.9924765049159.36
300745欣锐科技 11451642225.30021.10042599971825.30021.10021.480-5.7942599971829.83
300746汉嘉设计 22574647113.99012.58029524014813.99012.58012.740-6.8029524014838.02
300747锐科激光 1920010176125.000100.0603539410070125.000100.060101.900-13.50353941007045.23
300748金力永磁 413422580942.88035.3301820272824342.88035.33036.210-7.0618202728243101.71
300749顶固集创 20517862713.95012.14050326592813.95012.14012.6601.2850326592833.95
300750宁德时代 220840120259137.000105.700331513891549137.000105.700130.57022.7233151389154984.62
300751迈为股份 52002892204.240140.6002500447284204.240140.600179.98027.24250044728454.75
300752隆利科技 11975290630.25027.72019905836830.25027.72028.280-0.9819905836820.33
300753爱朋医疗 8080359352.15040.160440719931152.15040.16051.09025.34440719931158.90
300755华致酒行 416801039425.49021.580660415737425.49021.58022.080-2.56660415737440.93
300756中山金马 7289235838.80033.00010473805738.80033.00034.540-0.9210473805725.37
300757罗博特科 10400548736.98031.82022287697336.98031.82032.7900.7122287697335.77
300758七彩化学 10668266837.65031.30023088235837.65031.30032.580-11.9523088235832.98
300759康龙化成 66037656362.37047.550373419913462.37047.55058.60013.703734199134113.37
300760迈瑞医疗 12156949913200.200176.05062641173018200.200176.050187.6803.186264117301861.35
300761立华股份 40388412862.00049.200423524345362.00049.20049.650-16.41423524345315.43
300762上海瀚讯 13336333657.46052.660292716156557.46052.66053.640-0.48292716156569.75
300763锦浪科技 8000200053.72041.500316114944053.72041.50050.25021.00316114944034.04
300765新诺威 20000500037.58035.19024648927137.58035.19035.620-0.2224648927131.83
300766每日互动 40010401040.97032.840521619722940.97032.84038.50017.34521619722961.90
300767震安科技 8000200062.59055.510257915073762.59055.51058.800-2.83257915073741.12
300768迪普科技 40001400139.28036.120486518455539.28036.12036.7400.74486518455573.04
300769德方纳米 42751069153.880110.8001664222908153.880110.800135.97019.39166422290859.25
300770新媒股份 128373210175.590129.0801732264900175.590129.080162.77025.211732264900101.79
300771智莱科技 10000250070.85058.360316820610870.85058.36059.080-7.30316820610827.96
300772运达股份 29396734919.47016.350806414621019.47016.35017.000-4.06806414621041.56
300773拉卡拉 40001400187.96074.340952677053287.96074.34077.390-1.38952677053251.63
300775三角防务 49550495540.55033.3801128342172540.55033.38034.2702.7011283421725113.48
300776帝尔激光 66131654168.860144.5101818283791168.860144.510145.010-2.50181828379157.11
300777中简科技 40001400136.66030.850592519834436.66030.85033.9509.945925198344112.79
300778新城市 8000200043.96039.10014516091143.96039.10039.450-8.4914516091131.38
300779惠城环保 10000250038.94029.460621820760938.94029.46033.8807.69621820760953.19
300780德恩精工 14667366723.79020.110464810603623.79020.11020.310-12.57464810603638.03
300781因赛集团 8454211440.58032.520571721210840.58032.52033.3502.68571721210842.92
300782卓胜微 100002500495.000368.69030291274937495.000368.690469.00014.2930291274937288.97
300783三只松鼠 40100410074.30061.000425429203174.30061.00061.550-4.38425429203181.20
300785值得买 53331333182.880140.0002233346335182.880140.000160.23011.26223334633589.26
300786国林科技 5340133556.88050.01017609404756.88050.01050.400-5.5317609404744.17
300787海能实业 84882122110.65063.1708181639903110.65063.17064.440-31.66818163990346.90
300788中信出版 19015475453.89047.040253712959653.89047.04048.690-4.53253712959644.79
300789唐源电气 4598115094.87084.040170615170694.87084.04084.040-4.27170615170646.23
300790宇瞳光学 11429285848.25041.050523723676548.25041.05041.900-2.56523723676548.83
300791仙乐健康 8000200062.31056.21015779446262.31056.21056.550-8.3915779446222.26
300792壹网壹创 80002000215.000174.0001909380068215.000174.000199.00012.64190938006897.88
300793佳禾智能 16668416853.99045.220841943235453.99045.22046.240-4.56841943235469.85
300795米奥兰特 10016250432.18025.560631719137832.18025.56025.890-8.45631719137837.91
300796贝斯美 12115303026.14022.010506312705226.14022.01022.450-8.81506312705234.91
300797钢研纳克 24820620523.12018.7001294828135623.12018.70018.940-11.201294828135673.13
300798锦鸡股份 41775417817.30014.490910215009917.30014.49014.790-8.65910215009959.16
300799左江科技 68001700120.69099.0903739414737120.69099.09099.200-5.673739414737104.64
300800力合科技 8000200082.98072.800368428474782.98072.80077.0501.39368428474734.11
300801泰和科技 12000300038.87036.060396515010138.87036.06036.300-3.64396515010123.40
300802矩子科技 10000250054.20047.800420721682654.20047.80048.300-4.17420721682648.69
300803指南针 40500569047.56038.8002013987774547.56038.80043.33014.3920139877745137.12
300805电声股份 42323423330.95023.8201740746169730.95023.82024.320-11.141740746169753.57
300806斯迪克 11684292145.93037.400816035120345.93037.40037.460-6.54816035120357.19
300807天迈科技 6785170069.19049.480601336655769.19049.48050.100-8.21601336655758.32
300808久量股份 16000400025.78023.010663316465025.78023.01023.290-4.63663316465041.89
300809华辰装备 15692392328.62025.710547615178828.62025.71026.060-3.77547615178829.71
300810中科海讯 7870197082.48063.620437232567782.48063.62064.100-12.19437232567758.81
300811铂科新材 57601440107.87045.6903432326982107.87045.69080.70094.27343232698267.36
300812易天股份 7751193880.14025.750224315947180.14025.75076.500256.48224315947180.87
300813泰林生物 5197130051.50024.22034144951.50024.22051.500180.6534144955.50
300815N玉禾田 13840346042.55035.46030129342.55035.46042.55043.9930129332.28