| 1月Jan. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | 1811.22 | 1839.41 | L 1797.54 | 1832.74 | 2118.81 | 2153.03 | L 2106.24 | 2149.71 |
| 3 | 1836.86 | 1842.56 | 1821.67 | 1836.01 | 2153.68 | 2163.47 | 2141.29 | 2159.26 |
| 4 | ||||||||
| 5 | ||||||||
| 6 | 1825.55 | 1876.46 | 1824.35 | 1859.92 | 2148.01 | 2201.42 | 2144.28 | 2183.76 |
| 7 | 1866.26 | 1893.21 | 1866.26 | 1893.21 | 2189.41 | 2219.16 | 2189.41 | 2219.16 |
| 8 | 1881.01 | 1892.58 | 1858.28 | 1862.70 | 2206.99 | 2222.58 | 2181.96 | 2187.97 |
| 9 | 1884.42 | 1913.78 | 1884.42 | 1913.14 | 2210.67 | 2241.97 | 2210.67 | 2241.97 |
| 10 | 1917.61 | 1917.83 | 1894.67 | 1904.19 | 2248.47 | 2249.34 | 2223.87 | 2235.07 |
| 11 | ||||||||
| 12 | ||||||||
| 13 | 1905.40 | 1935.07 | 1893.57 | 1935.07 | 2235.26 | 2271.01 | 2221.97 | 2271.01 |
| 14 | 1941.12 | 1945.77 | 1922.13 | 1922.56 | 2277.11 | 2279.92 | 2260.39 | 2261.39 |
| 15 | 1920.66 | 1928.69 | 1902.61 | 1924.24 | 2257.77 | 2265.79 | 2239.84 | 2262.92 |
| 16 | 1924.52 | 1936.03 | 1917.56 | 1929.96 | 2262.17 | 2274.29 | 2255.96 | 2265.71 |
| 17 | 1935.30 | 1949.04 | 1928.35 | 1932.51 | 2271.59 | 2280.34 | 2255.74 | 2260.35 |
| 18 | ||||||||
| 19 | ||||||||
| 20 | 1940.12 | 1982.18 | 1935.83 | 1982.18 | 2266.05 | 2304.68 | 2257.14 | 2304.68 |
| 21 | 1979.37 | 1987.66 | 1959.44 | 1967.03 | 2301.30 | 2306.95 | 2285.03 | 2288.36 |
| 22 | 1958.08 | H 2004.39 | 1928.03 | 1993.90 | 2275.51 | H 2324.93 | 2243.31 | 2314.84 |
| 23 | 1973.33 | 1996.55 | 1904.28 | 1927.74 | 2289.35 | 2315.26 | 2208.15 | 2233.85 |
| 24 | ||||||||
| 25 | ||||||||
| 26 | ||||||||
| 27 | ||||||||
| 28 | ||||||||
| 29 | ||||||||
| 30 | ||||||||
| 31 | ||||||||
| 平均 Avg. | 1906.30 | 1927.58 | 1889.94 | 1913.57 | 2232.01 | 2254.63 | 2214.08 | 2240.00 |
| 2020 | ||||||||
| 最高 High | 1979.37 | 2004.39 | 1959.44 | 1993.90 | 2301.30 | 2324.93 | 2285.03 | 2314.84 |
| 日期 | 2020/01/21 | 2020/01/22 | 2020/01/21 | 2020/01/22 | 2020/01/21 | 2020/01/22 | 2020/01/21 | 2020/01/22 |
| 最低 Low | 1811.22 | 1839.41 | 1797.54 | 1832.74 | 2118.81 | 2153.03 | 2106.24 | 2149.71 |
| 日期 | 2020/01/02 | 2020/01/02 | 2020/01/02 | 2020/01/02 | 2020/01/02 | 2020/01/02 | 2020/01/02 | 2020/01/02 |
| 平均 Avg. | 1906.30 | 1927.58 | 1889.94 | 1913.57 | 2232.01 | 2254.63 | 2214.08 | 2240.00 |
| 2010~2020 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1505.17 | 1524.00 | 1487.71 | 1506.99 | 1725.79 | 1746.25 | 1706.68 | 1728.24 |