证券成交统计
TRANSACTION OF SECURITIES - (2019.12)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 12月
January-December, 2019
2019年12月
December, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579399227.05015.130240544467130119.15015.40017.1807.112774248884495.76
300002神州泰岳 1961091593745.9502.99069996030020253.5003.0803.2603.164713215477379.71
300003乐普医疗 17816515152538.30018.0305558221455356534.85030.44033.0802.5151688167471048.36
300004南风股份 47999406927.3403.11034774317229367.1905.7806.84018.3437329246990 
300005探路者 89129662225.2503.12031055612712484.5003.5904.42023.1231153127748 
300006莱美药业 81224671359.1403.53060733833810465.9804.7805.65015.543739620038246.81
300007汉威科技 293022376219.3908.750279055393893417.90014.06016.36017.023764760492977.76
300008天海防务 96002602495.0602.21097824035901773.2002.7902.8902.4837551111007 
300009安科生物 1050326843517.48012.140227363352664715.40014.60015.0900.941556323271360.22
300010立思辰 868327081113.9806.190516020505181413.98010.18012.91023.7879095988078 
300011鼎汉技术 55865448168.8005.45019971213632856.0505.7105.9100.85891452339 
300012华测检测 16575315040815.6605.960469010499530015.66013.00014.9109.794037258848091.53
300013新宁物流 446694090318.9007.100644737559259.2907.3509.20024.6677386330263.62
300014亿纬锂能 969148191357.34015.4106043521928293457.34044.01050.16012.0161782314520485.29
300015爱尔眼科 30978125154947.75024.4003504951218400741.55038.00039.560-0.90403651605881121.50
300016北陆药业 494693722811.9506.06025786124164689.0707.9208.99011.261513512857029.75
300017网宿科技 24351221760817.6507.31020877262400130710.3408.7109.5307.81119935113856828.84
300018中元股份 48252377838.2504.44052310731649695.3004.8405.1805.281629483401 
300019硅宝科技 330902724510.5405.910133459106357510.1608.12010.12024.941502513960551.42
300020银江股份 655796139910.6706.22041170936608678.7308.0608.4004.2218155152169208.44
300021大禹节水 79736648439.0503.97032091818879185.6805.0905.3004.132092811060742.16
300022吉峰科技 38024342787.0803.48034624915968894.1903.6603.8504.621646563534140.00
300023宝德股份 316111444110.9805.00026046619952397.9406.9107.3004.141067779212 
300024机器人 15602415052721.38013.160372043612118514.85013.17014.0003.932726738276248.61
300025华星创业 42853399098.4004.32061253137942835.8005.0105.1401.1824940134262201.57
300026红日药业 3005702556193.8802.92042140514561073.5403.3603.5100.863886113187150.14
300027华谊兄弟 2787962211466.3304.04067691834714215.4204.2804.6305.71105601517134 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200009.8904.22028039618743307.1405.8505.940-6.6019181125056 
300030阳普医疗 30880254387.6504.5801134687035227.6506.3207.13010.3719127134521 
300031宝通科技 396773240717.20010.510107817141656715.00011.32015.00030.101969026838121.90
300032金龙机电 80317803174.2802.57059514420140873.9303.0303.73018.0444508153520 
300033同花顺 5376026430134.56036.60028146826332895123.80088.210109.11019.5930491322398992.53
300034钢研高纳 469344217418.8808.620173598249109316.84014.82015.9706.04848813594770.20
300035中科电气 64060406708.3004.46028821317513898.3005.2907.87047.656569147118238.67
300036超图软件 449543737921.18013.010287060505944221.18018.21019.9309.272471549227353.45
300037新宙邦 378802498239.43020.400157813417366639.43028.79036.34021.621607355551443.01
300038数知科技 1171838057214.3308.01041633443126179.2408.1808.6203.984770341606715.94
300039上海凯宝 104600916265.8903.7702014309492565.1804.4305.0108.91211309985523.67
300040九洲电气 34303247788.1704.87017556010980695.6105.2105.5405.5251182783142.13
300041回天新材 425713224811.5606.070171997155948710.4209.27010.1401.501218612121236.34
300042朗科科技 200401678124.53012.210192193305059316.56013.43015.90010.801555623578449.39
300043星辉娱乐 124420914857.6203.18056370629700545.6504.5805.13010.806512533758326.76
300044赛为智能 79309529529.7905.83044620934403696.9405.8606.4908.532164914057567.05
300045华力创通 615004132112.6007.31028874727739879.4808.1809.32010.172061518483748.59
300046台基股份 213122131221.65010.760213077342169917.17014.12016.00013.314584572038139.75
300047天源迪科 637745103318.2207.25030380132244518.7107.3707.9606.703397827593123.60
300048合康新能 1114181089544.1402.20053469216290522.4302.2602.4106.172396456136 
300049福瑞股份 263052280412.7507.100721366871047.7507.1007.6005.1244143302056.46
300050世纪鼎利 54485386618.0604.83035860622645316.0305.3805.6805.192329713335354.56
300051三五互联 36570224909.6805.05024402616899996.4505.7106.2108.381051664496 
300052中青宝 263672600417.7508.200334912437862517.75012.36015.50018.1458758897937112.81
300053欧比特 702165887314.3407.950390370434641914.34010.55012.42016.295342366625691.86
300054鼎龙股份 981477176611.2805.910340021304294210.1907.9209.90023.444029337149633.14
300055万邦达 86518863109.9005.87024933918644067.0506.5006.670-2.6325511172358 
300056三维丝 38549315587.6804.5901139887123477.2506.1806.6502.31516134177 
300057万顺新材 67376497548.7904.69037458425216066.7405.3306.04010.424377826739332.11
300058蓝色光标 2491042177596.8803.770130057770484425.9705.1905.6508.249642753313735.18
300059东方财富 67156154460822.88011.80049007977850602516.28013.75015.77013.864448546731842104.64
300061康旗股份 676914636210.7504.81022087816894917.2005.6506.38011.1524200161899 
300062中能电气 30800189197.5404.7201272487684785.5205.1105.4205.4548642590799.82
300063天龙集团 74900576434.4802.76030254310584533.4002.8403.1309.062716382902 
300064豫金刚石 120548605666.4003.08024129111121823.4303.1503.3002.80150944946841.30
300065海兰信 398173334318.98010.140190738264881612.87011.05012.1908.45895510698045.93
300066三川智慧 104003996056.5003.29074307936670164.8504.2904.6307.933401315649149.26
300067安诺其 93065647918.3103.77033777618614474.4504.0604.3004.122655411323229.05
300068南都电源 870738268319.28010.060339757463981011.10010.06010.7806.101642417537739.09
300069金利华电 11700924018.0009.3206362683800217.25010.80015.92046.32435660862 
300070碧水源 31646021812110.7205.95076616462747237.8207.1207.6001.205255539353719.24
300071华谊嘉信 67139638575.2002.18049262415859482.9202.2502.87024.2454425138761 
300072三聚环保 23497221307412.5005.37072372560172386.5605.5606.3206.768737052849329.38
300073当升科技 436724301333.09018.510264762681102828.11020.77027.30026.3942343105620037.71
300074华平股份 54234487645.8103.26039682418472894.6104.1504.4405.971282356755162.64
300075数字政通 426553217315.6209.530274584338489611.96010.82011.3904.781419516301241.83
300076GQY视讯 42400381217.3703.86032449018552906.9505.6605.840-7.0128369180172131.83
300077国民技术 557625450611.3805.76064592452057306.6805.8506.0100.1742695264972 
300078思创医惠 859287292914.4108.090384128436406014.06011.70012.280-3.313646846922373.53
300079数码科技 1429811236729.2003.200138513885093766.8104.6905.92023.59152667908367100.68
300080易成新能 202406501778.5004.35030518120233975.7105.0605.2602.33955950787 
300081恒信东方 529163618414.4407.210349425365628613.4509.05010.11011.226532772397827.00
300082奥克股份 68072676268.7805.2301118657480016.1405.2906.00012.3681304622112.54
300083劲胜智能 1430941250804.6702.28086649929503824.4602.8603.99037.11128958495645 
300084海默科技 38477329757.0404.32023573713215875.0704.3504.4901.58100754562026.20
300085银之杰 706644150622.1607.120556182887560517.87014.97015.4803.4839104634441305.93
300086康芝药业 45000435618.4504.43016526710003005.2604.4605.26016.371042350191177.10
300087荃银高科 430333939713.1906.200156834136845510.4807.70010.13030.7165735971763.79
300088长信科技 24320323946211.5904.14021756921552464711.5907.70010.27029.35409829402059433.16
300089文化长城 48106277887.8602.99052743724387464.7003.3803.520-14.36894123661048.27
300090盛运环保 1319951279613.1101.150140699029697811.4501.2501.3601.4974129100017 
300091金通灵 123026829557.8203.150110447955176564.6403.7104.1205.109508339818751.50
300092科新机电 23160167229.0005.8301174498661697.4506.6807.2908.16394127882249.66
300093金刚玻璃 216001978213.6505.130168870146852311.93010.37010.980-2.05571063390158.44
300094国联水产 91012749177.2403.86020124410607604.4504.0604.2502.9191143857516.73
300095华伍股份 37871277687.7204.56023833814517696.0705.5205.9406.83682639850 
300096易联众 430003765215.1507.570331415353163711.6508.9009.7102.5353147557164284.75
300097智云股份 288552018417.3007.690196966240200410.6507.7709.51019.022053719141022.38
300098高新兴 17638613192511.1005.25084209766308556.1105.2505.9309.017338742385119.39
300099精准信息 669164484412.6704.06066439851761126.8005.7106.1905.632547916124242.51
300100双林股份 456573811412.6705.20014428912370946.1505.5205.9805.28902753296 
300101振芯科技 558355507014.7608.18031258134136279.6308.2309.1109.7621207191641315.22
300102乾照光电 70752707507.6703.85024889114613795.5704.0404.75017.005447326815818.99
300103达刚控股 317602452514.1507.34022183923983099.3708.8609.3204.60409137371154.05
300104乐视网3989443965563.3701.650148968641676521.6901.6901.6900.0000 
300105龙源技术 51322513216.6003.7401750278605804.6404.0704.3906.04711730743269.33
300106西部牧业 21133211339.4505.06020030514528876.8306.1506.7809.8964214133772.67
300107建新股份 549613346115.9806.35028690631004157.5006.9007.4204.51141871008866.20
300108吉药控股 66601430089.7003.63021715711791714.0703.6303.9405.07175336713512.11
300109新开源 323071154422.52012.22087792153078320.48015.52016.370-10.011917034565359.05
300110华仁药业 1182211177478.7202.91089295247021764.5003.8704.2206.0331394130876128.66
300111向日葵 1119801116393.4201.97041728511055192.5502.2602.3402.632245752857 
300112万讯自控 286212134611.8906.120147076132656611.8907.2109.48030.585125953098548.24
300113顺网科技 694294784428.58011.640521046960135128.58020.87025.69019.3850789126258355.45
300114中航电测 590765906313.7407.060244241257036211.83010.57011.3805.661911821503343.04
300115长盈精密 909869055420.3807.000616290836765420.38015.43017.79013.38754721366367420.57
300116坚瑞沃能 2432521926452.6701.280166793130278931.9601.5101.96026.4570823118768 
300117嘉寓股份 71676714295.1803.3802064018701513.8303.5203.7403.60102273746245.67
300118东方日升 901366965414.3505.570385280425364714.30011.43013.85018.884035252948153.72
300119瑞普生物 404492438525.9207.050331518480185615.37013.50014.4504.181345619505249.13
300120经纬辉开 46476234239.1705.580908216407666.5705.6606.40012.4874314566222.10
300121阳谷华泰 388613572612.1605.9301039899482097.2006.1807.06014.247454506367.47
300122智飞生物 1600008757753.29033.9602741921231032250.67042.90049.66012.102004394817354.75
300123亚光科技 1007635782119.5006.44054507054428458.7906.5807.59015.175475041969247.98
300124汇川技术 17328413549430.89019.590226174572509230.89026.06030.64016.632138761215745.50
300125易世达 265502637827.18010.540168000276808518.55015.90017.0106.316759117235123.08
300126锐奇股份 30396210667.5904.2001371128065455.9705.0905.95014.86577231810 
300127银河磁体 323152271127.39010.550296790558962820.13017.10018.8806.672728950972039.01
300128锦富技术 1094121072126.7302.710103391147340534.2903.2904.02010.1462229242198 
300129泰胜风能 71915556835.4002.84030521712743424.9404.3504.8607.051241658383332.88
300130新国都 488693458720.38010.760239979408925117.97015.06017.63015.531932332590633.99
300131英唐智控 106953787827.1804.08060528134608045.6304.9505.1302.195088326755839.04
300132青松股份 516583859216.5908.660156874186971211.1708.71011.03021.211756117590314.23
300133华策影视 1755671385128.9905.91033859924596557.8405.9107.40019.355906141833662.13
300134大富科技 767507124221.8508.680612631915081416.15013.17015.42014.8236698547051478.88
300135宝利国际 92160708284.1002.4602769898642812.7102.5202.6503.92102282674258.89
300136信维通信 968648112247.30018.89010543933210214147.30038.93045.38015.0673482322302344.82
300137先河环保 551034710311.5906.92025373522682147.9007.0607.6806.821590111895716.31
300138晨光生物 51187405279.6205.35022138916157557.5506.5607.48012.65138409949026.45
300139晓程科技 274002199516.6006.17047428053605919.3008.0508.6907.6822004193535550.00
300140中环装备 427243450812.7907.760161553165247011.7809.20010.72011.09883493281153.36
300141和顺电气 255461655510.2805.8101100348935066.9706.1306.6708.63480331408202.74
300142沃森生物 15374414545033.28017.690372101994270333.08029.64032.4407.423092596567847.67
300143盈康生命 545855128511.8407.060874047837619.8808.1809.40010.0711439104219102.40
300144宋城演艺 14526111886931.38018.580213100511324031.38027.21030.91013.061124332906734.88
300145中金环境 1923441751986.7602.96077971834059243.6703.1103.4708.104015413595115.51
300146汤臣倍健 1582498818823.89014.170343820655695216.72014.17016.29011.423007647100625.72
300147香雪制药 661486514110.1005.930176114133903810.1006.3608.86034.8654336466575103.87
300148天舟文化 84493780435.6003.53068920231556154.3403.8403.9400.2556482228741 
300149量子生物 499784035519.19012.98098348154448213.92012.98013.260-0.5364558630341.14
300150世纪瑞尔 58511473305.9403.6101648947777054.3503.8104.29012.6082433415928.45
300151昌红科技 502502870310.0004.9501059028048089.8108.1108.5603.7675666898775.69
300152科融环境 71280712515.9501.650121773646360553.7603.2903.440-1.4329251104213 
300153科泰电源 320003173510.2905.90016588712994436.8806.1906.6107.13633441147117.20
300154瑞凌股份 45577317387.2504.7401091706672385.7305.2005.6605.7947572621624.07
300155安居宝 54337277846.3804.1501652348841835.4804.8105.38011.161089156558107.17
300156神雾环保 101002721805.0601.57071212321663701.8501.5701.6802.444665379112 
300157恒泰艾普 71211707076.9203.75036736518863224.2003.8804.0703.56102164143094.65
300158振东制药 1033051007886.8903.59036141718992864.9504.4404.8402.1123682110258 
300159新研股份 1490361397217.4503.79043483223514394.1103.8103.9200.512960111690219.65
300160秀强股份 61850582355.1903.1502367009423024.1803.3503.75011.2828124107156 
300161华中数控 172771679317.3709.89073460106817914.87013.60014.0600.57250135501145.55
300162雷曼光电 34951229209.7504.34031736622923289.7507.0809.00026.7634876297800 
300163先锋新材 47400365425.0103.1901971377759383.8203.3003.6808.881204843236 
300164通源石油 45120319148.5904.73028075918495205.2304.7905.2007.00108035471822.65
300165天瑞仪器 46176319418.0003.84027156615282204.9604.2804.7509.95112265226360.66
300166东方国信 1056688180317.3209.980415408552906813.65011.72013.00010.173626146437026.50
300167迪威迅 30024300248.1704.02038145022805575.7504.9305.4406.0419492106335 
300168万达信息 11398511310119.9008.530677331966310917.60015.08015.430-5.4564568106477673.13
300169天晟新材 32598262609.2904.33028107716930156.1804.8505.69013.8018892107527114.49
300170汉得信息 884027299021.1009.250588149821011310.5809.2709.6903.643957939337022.23
300171东富龙 628344192913.3406.15022796120819557.3306.8307.0902.6042423005763.25
300172中电环保 52195346906.7804.8401035236071675.1904.9105.1203.2338881966521.87
300173智慧松德 58618453147.7503.96034941919292187.7504.3707.38066.2238771228513 
300174元力股份 244802418434.4909.67084718168893917.81015.81015.900-4.62619310473847.10
300175朗源股份 47080470809.1003.86033906521293116.6505.8706.050-0.9884715276748.71
300176派生科技 387283751960.1708.04037888557842849.5008.4208.9602.17230722064939.39
300177中海达 675665046116.3007.11040326543923919.6407.9208.88011.423619531770062.32
300178腾邦国际 616515841111.6304.44038707427766935.6104.8104.9601.432478212820518.22
300179四方达 49845334966.3403.72020469010506406.3405.0806.00018.112526314850846.48
300180华峰超纤 17037510282317.6108.45015545817499139.4108.6008.8402.201331111777750.98
300181佐力药业 60862463818.5704.57029183118231425.1004.7005.0504.34850542102148.09
300182捷成股份 2574961821917.3603.080124814957164854.0203.1903.4901.4512208443085095.62
300183东软载波 468712682519.78011.310203728304226915.58012.72014.64014.462935542701638.49
300184力源信息 1178166153113.8705.610106556292162718.3006.9907.2502.6911241286206823.97
300185通裕重工 3267742918222.5401.56081400716946331.8001.6801.7904.68278464881326.92
300187永清环保 64450634047.7404.47018454810739104.8404.5104.7002.62538025191 
300188美亚柏科 803995323622.12012.530226648397643917.35015.03017.10013.401552025644144.82
300189神农科技 102400963055.8102.41044664318035564.1103.4003.610-9.301580859762181.41
300190维尔利 783787291510.2904.67031227023523777.2206.1806.8708.36144159681723.17
300191潜能恒信 320002070236.49013.950128039283823523.00021.00021.6300.796640145952238.74
300192科斯伍德 242551723617.4507.590156478193355216.47013.58014.020-6.1619411291119121.49
300193佳士科技 50690458039.4806.5001089488976059.0807.8209.06014.6880786896224.07
300194福安药业 1189718927011.5102.870108303768602786.0804.7205.54011.9261548329924 
300195长荣股份 433483026713.2806.43012475911032347.3206.5307.30010.44102187135036.85
300196长海股份 415192523211.6608.2005716055198611.6609.09011.58026.2897369999818.69
300197铁汉生态 2346331666755.2402.93061441924227603.2202.9303.060-3.473457510560223.59
300198纳川股份 103155851855.6102.40082403733632914.5603.8504.3201.6543713185967 
300199翰宇药业 916935875112.3305.37026878424818395.9005.3705.8002.471714496323 
300200高盟新材 266642082913.2506.880105245107046213.25010.42012.55017.621782921314039.99
300201海伦哲 104092909066.1903.34024731911891604.6603.3404.09015.866274625639843.01
300202聚龙股份 549504246517.1505.460636573654071613.98010.38011.150-8.3167854854903 
300203聚光科技 452524519530.61013.690170248364797617.16013.85016.71020.562830845061812.58
300204舒泰神 476034671618.29010.1004270556759911.42010.15011.1207.6521402289639.54
300205天喻信息 430064259915.9607.960252078313450911.50010.25010.9605.891501116438546.66
300206理邦仪器 58172340449.6105.59017417812810167.5206.9107.2203.59103067430045.58
300207欣旺达 15477513887721.2607.710533064734209921.26017.12019.52011.1066282126071943.07
300208青岛中程 74948639799.5005.16021612816456547.5306.0007.18014.88117998126029.23
300209天泽信息 426172637615.99010.410139836188603614.75012.30014.27012.5413526185326252.12
300210森远股份 48422400307.0803.30034612615395703.6603.3003.420-0.871250843437 
300211亿通科技 30268296958.9904.50016844211774088.4507.1208.01011.1013011102676485.45
300212易华录 541715086337.08018.730223893653195634.87030.15033.4408.051343744512859.95
300213佳讯飞鸿 594934375510.2205.63035925926542136.8206.1306.5406.34127788308829.90
300214日科化学 425813430010.3505.32014397210793658.4807.6608.3002.4790917375034.40
300215电科院 75832549598.0005.24017679411819716.7806.1106.6308.5192605934839.30
300216千山药机36143361435.1803.0001965748215693.8103.8103.8100.0000 
300217东方电热 127349879163.8102.22055552215981982.6102.2702.4303.85382289236621.32
300218安利股份 21699216289.2806.010607314637028.0807.0207.94013.2757124325174.76
300219鸿利智汇 71118609859.0405.0801342889477337.6605.9406.78011.701447410055123.13
300220金运激光 126001251545.3608.87053389145970739.85031.30039.08018.823287117466689.24
300221银禧科技 45232410729.6604.43040614826968456.9505.3205.710-8.7980288499442 
300222科大智能 724754633319.4508.400201009270838110.2008.4009.3307.611431013275917.32
300223北京君正 202091267095.68017.7302302591031348695.68062.00087.15038.073108825838081296.88
300224正海磁材 820227360611.3005.520429194349905110.0907.3209.54028.7435150309972 
300225金力泰 47034468617.8104.45043862925415456.5305.5505.8800.6830894186432250.21
300226上海钢联 159111528091.87042.51067650496480079.65070.32077.800-0.366750506908102.38
300227光韵达 249991557817.4208.900118883144396514.00012.11013.43010.531137414744349.21
300228富瑞特装 47274420119.3004.62045473829429525.2704.7605.0804.311726386133188.15
300229拓尔思 478014654614.9008.070254422300740913.76011.34012.90012.3729696377525101.18
300230永利股份 81621542756.6703.63021459510640864.4603.7704.1408.9517565711878.71
300231银信科技 44210358689.3506.16020883416323868.7007.1408.35015.492277317907332.81
300232洲明科技 924546189615.5507.470314802314111610.9007.9409.91023.266848867035221.94
300233金城医药 393153505022.63013.4004670488968820.10018.96019.8500.7120554022629.58
300234开尔新材 289531714813.2005.410119172121988312.0409.08011.26022.6611256121092 
300235方直科技 167831110215.8807.540152934175394313.98011.90013.7209.2417694232052186.92
300236上海新阳 290652855848.18021.350213224694862129.48022.10027.67024.30370109641671208.30
300237美晨生态 1453071439155.1702.46053219220861282.7302.4902.6103.984513011748710.19
300238冠昊生物 265162574034.6908.760236470486455221.01016.50019.11010.2710413193786110.78
300239东宝生物 52275445026.6703.57026440712838095.2104.3805.04011.26186868901677.78
300240飞力达 365563616010.6405.89018455514160926.6306.0606.4906.74972461823160.64
300241瑞丰光电 53474417658.9604.09059732939651788.2605.7206.65014.859876269625242.63
300242佳云科技 63456580195.9003.26028522412451544.3403.5204.04013.8033298131992 
300243瑞丰高材 232321868211.4306.610497334383937.8007.0807.6505.2317121282519.71
300244迪安诊断 620463799127.44014.110173209366686322.58020.49022.1301.611366129347235.33
300245天玑科技 313463079613.3408.20016830018034229.9709.0109.6706.0376927331651.71
300246宝莱特 146091077518.10010.8106456892999616.82013.49015.48010.33848913020435.23
300247融捷健康 80404658614.9902.63030882311462482.8602.6302.8305.991609244277 
300248新开普 481093183811.1306.13018725815733438.4507.2408.21011.551428511232241.09
300249依米康 437473054610.3505.50025119617862867.1205.9006.3205.513649823796673.66
300250初灵信息 219991519221.9309.830198796307295913.37012.24012.7503.74638481916 
300251光线传媒 29336127838412.4006.510714553629004312.4009.61011.80018.596420771833925.21
300252金信诺 577803915115.5008.75024481128923029.7208.7609.1503.161321612271940.18
300253卫宁健康 16411813197217.5609.6407548501072602016.05014.41014.980-1.644557669423180.15
300254仟源医药 208311612410.9406.010856827105578.1907.5408.1106.71389230905233.05
300255常山药业 93497681709.1703.99034943223154515.6005.0805.4406.88157178373736.34
300256星星科技 95794818727.3602.740117224055035267.3605.3106.04011.031982251275903 
300257开山股份 858008177215.4509.0206571175060411.6409.61010.88011.7062186731177.33
300258精锻科技 405003766815.2909.5004070349220111.3309.68011.19015.7236303861217.52
300259新天科技 117566725204.7302.61045040516837434.7303.5204.36021.795915724966034.38
300260新莱应材 201941266815.7408.63095777119724612.25010.36011.77011.6737094235061.53
300261雅本化学 96331928647.0803.90019733310388454.8503.9804.2906.192313510085925.73
300262巴安水务 669774585710.3404.64021351414704445.0604.6404.8500.41141966853926.44
300263隆华科技 91487673866.7903.82050624926801285.7404.3605.47024.894486022866536.86
300264佳创视讯 41310322427.3304.56023479513548695.6004.6504.8201.9028642146495187.55
300265通光线缆 337503367612.5007.19020075518837968.2007.4907.7000.6540713161569.62
300266兴源环境 1564431548937.3002.90089826841498143.6503.3803.5100.8630900108042 
300267尔康制药 2062601412788.7803.21096380256834196.3904.7505.160-16.505348329609649.14
300268佳沃股份 13400982218.40010.6904226862792014.80012.80013.9100.5127303753675.97
300269联建光电 59159407207.1003.57028784114514495.7504.0004.96016.9862693303575 
300270中威电子 302811886412.6506.27019555817909989.3008.0408.2200.0013931119473 
300271华宇软件 809395989927.00013.350201776410273927.00023.53025.4007.861820346122941.36
300272开能健康 58302376469.4904.400857816045334.9104.4104.8809.424391204018.15
300273和佳股份 79458580797.1404.29040790723161705.1204.4804.9809.21200509668239.27
300274阳光电源 14570910745114.2008.330705856775646011.46010.30010.5303.034296146853418.97
300275梅安森 168111176114.6407.000180565188834212.86010.66012.38016.4621462258257 
300276三丰智能 795173630215.1507.24012882413818768.4807.2407.9507.7285196628825.90
300277海联讯 335003343911.8105.450158259131630511.8109.3009.470-11.6637573395728396.23
300278华昌达 597182987610.7803.67035634221965704.4903.7304.29013.1930717129051105.93
300279和晶科技 44894437028.6703.81031445918599476.5504.6506.00021.2131418175155 
300280紫天科技 162071340345.33013.360117964267610417.24015.30016.2905.78663610779433.64
300281金明精机 41892320908.4304.47018417511644236.1905.5506.0206.55567633290127.00
300282三盛教育 377103650718.9607.57018719320411828.2807.6207.810-2.012108316659125.68
300283温州宏丰 41436236736.3304.0801518797698044.5704.2104.4906.6566782934688.74
300284苏交科 971416633713.6007.80015486816035338.3607.9108.1703.4277946318212.73
300285国瓷材料 963347148025.36014.730176411342671624.65021.51022.8504.911120826231740.54
300286安科瑞 215021705212.9708.2504171643774911.88010.05011.56014.0035873969425.78
300287飞利信 1435271131546.8903.300107859649255264.1203.6403.8401.5971453278014 
300288朗玛信息 337942023719.00010.450125392178096513.07011.47012.1905.18999712268139.46
300289利德曼 42105417398.2305.080900415983676.0605.6305.820-3.8057373296460.56
300290荣科科技 553764829613.4005.21018084214193427.0005.2106.36018.441518194317172.36
300291华录百纳 81746695977.8304.20018080810955306.3405.3206.04011.441285976628 
300292吴通控股 1274851029629.2603.4001718543104340515.4804.8705.0502.8569381359035 
300293蓝英装备 270002700011.6806.7501106309685209.5807.3608.0107.0914261115357133.72
300294博雅生物 433324191937.62024.40071264221592433.20029.96031.2303.04664620899528.84
300295三六五网 192631673317.24010.770102113138744214.31012.24013.2207.131294117272226.22
300296利亚德 25428818602310.2705.82080461761890548.4806.0107.67022.5213400697172115.42
300297蓝盾股份 124980972238.7004.84072398847019096.0605.2405.6407.635387130634817.71
300298三诺生物 565314397615.4309.850101811131866615.36013.30014.9908.70745210812627.29
300299富春股份 71080620318.8804.45081780251149215.3604.5704.8904.492797713931861.28
300300汉鼎宇佑 679956713515.3509.050275456294028410.8709.21010.67010.916216861557758.47
300301长方集团 79011602367.5003.42031655314059364.0603.4703.7607.1227446104393 
300302同有科技 456182466314.2807.000352633376712914.28010.28012.24019.1835490436356276.30
300303聚飞光电 1278641141857.0002.39083229435270627.0003.7005.61050.81273063151113444.67
300304云意电气 86604843645.3403.26037793816272975.1704.1604.4003.778302338625128.52
300305裕兴股份 288752326010.1006.860376653226578.6007.9208.4004.3519321604231.83
300306远方信息 274371442516.7606.540181697197855113.77011.04012.1206.7813260161867 
300307慈星股份 80200793228.8504.36020572312505365.7804.3604.360-3.752027810277325.36
300308中际旭创 713773502964.39029.400137428618887953.36043.57052.15018.521696281764859.74
300309吉艾科技 88612766809.2204.15036933824359345.0204.2504.7108.034376620273321.13
300310宜通世纪 88166680028.2604.42098360262326575.5804.9205.0900.7935922188026 
300311任子行 679994690312.0405.400875355731094012.0408.4109.69011.38162476161748147.43
300312邦讯技术 320042014910.6004.91041902830788346.1604.9505.85014.0435267194538 
300313天山生物 31298184158.8704.68019526912370625.7705.1705.4403.23721038676 
300314戴维医疗 288001891310.9007.530774977225409.5208.2309.35010.6573516599293.50
300315掌趣科技 2757482600337.0102.990139457463044987.0105.2506.17013.632149321345821 
300316晶盛机电 12844912043016.6309.030510571692841216.63013.48015.72016.105765287685834.69
300317珈伟新能 83974731828.4403.73044256925266925.1503.8904.80020.0054427254984 
300318博晖创新 81690724545.4703.660747453301564.1403.8704.0904.0730421219448.29
300319麦捷科技 695206411813.7005.400634091546988513.70011.36012.65011.3687807109923166.79
300320海达股份 60123502976.5504.1701572368342844.9304.3404.8609.95105124883917.50
300321同大股份 8880827419.00011.9202782643657716.70014.21016.05011.5421053235249.49
300322硕贝德 406773723028.0909.5506465821155512823.38019.12020.4605.74542691154563133.38
300323华灿光电 1092168319810.9804.73043273231266637.8004.9007.00042.288069253078431.55
300324旋极信息 1747131149159.5304.360104625767472565.9104.9605.6009.8054081296424189.19
300325德威新材 100574995878.3502.960127851463566234.1703.1303.150-10.00115582423704 
300326凯利泰 722987137717.8907.490269183325767213.96012.42013.5502.962824137172121.16
300327中颖电子 254062532131.03017.600137949343194428.91023.41025.7609.711847648981838.90
300328宜安科技 460284538817.7005.640411567498715616.28011.78014.74021.5238243546350125.13
300329海伦钢琴 253582517110.3406.810844126949049.5307.4309.53026.9082896891044.35
300330华虹计通 168001677213.0706.300136930137676810.0009.0009.7307.51501948392 
300331苏大维格 226051330828.71010.560123076248196422.80019.16020.8106.831001321356975.84
300332天壕环境 88020711867.4403.41043473121889534.2803.6504.0708.82166706513842.44
300333兆日科技 336003309014.3406.750525588542339310.9509.70010.5608.2025637268067290.11
300334津膜科技 302072918211.8006.30014122511721857.5906.5306.750-5.59485834706173.08
300335迪森股份 36292272409.1805.37016917811600936.2805.4205.8104.68122387120613.04
300336新文化 80623737466.0903.65043219720308224.3903.9004.0903.8145210187311104.34
300337银邦股份 82192708346.0002.88033691414088243.5902.9603.1905.981421445284 
300338开元股份 343291857413.7806.470134544143657412.29010.14010.600-8.461287914802637.11
300339润和软件 796417473118.6008.4207101261000865114.24012.38013.87011.674660662613735.14
300340科恒股份 212141718624.88010.600202043328327613.59010.82012.68013.211837422252546.45
300341麦克奥迪 510165096420.2604.680253336320530920.26013.86015.090-0.40117548205784652.09
300342天银机电 431844032314.9306.730203361201185910.3208.3909.5209.801494313894242.25
300343联创股份 117571794759.5402.62076005142051593.1502.6502.8705.9057992167746 
300344太空智造 49611296798.8403.76023480514543096.5904.3606.02036.823771821520586.37
300345红宇新材 441304413013.7903.21034677023883269.1006.6507.74012.9959105471552 
300346南大光电 406893682218.8808.150444667542269518.88011.91016.39037.3861309950727130.08
300347泰格医药 749565319578.20036.640133347799654966.27059.00063.1500.5614009882982100.27
300348长亮科技 481813475130.25012.050402781780799921.90016.70020.92021.98512161024285178.65
300349金卡智能 429123719823.45013.420134556237879915.84013.80015.2508.851147917366613.14
300350华鹏飞 47672307838.8004.70020076313080975.5504.9505.2004.001304768319 
300351永贵电器 383642450314.0007.30017765818035549.1508.1608.8104.26988486210 
300352北信源 1449821097468.5703.2701662895107461038.5707.0607.290-10.882249331793417112.33
300353东土科技 510983671417.8607.810643086862374014.24011.65012.8208.643106439995969.83
300354东华测试 13832769316.0608.030123556153090812.91011.10012.3509.2058557135296.94
300355蒙草生态 1604241239886.0003.02057698125242603.4203.0503.41010.00286449337226.85
300356光一科技 411123737212.8705.28071083154569609.4807.4008.0200.7577842655098140.95
300357我武生物 523584575860.75025.190101984413237248.15042.00044.150-3.851512768534799.26
300358楚天科技 46789441699.8706.160860096895667.7906.2206.93010.0082765905179.47
300359全通教育 63420499079.3905.00021915414363756.1605.3005.6905.571538888644 
300360炬华科技 409623321114.6606.5809484693521214.66011.23012.6503.431544319738038.15
300362天翔环境 43700315397.6002.56056741224671193.0102.5802.690-0.742354064945 
300363博腾股份 542754440417.0707.450131394165180314.50012.25014.31015.12953012964362.38
300364中文在线 72730536876.7803.49044627021632144.7803.6404.11011.6849269204118 
300365恒华科技 605843435234.97012.220135352230242114.10012.57012.940-2.121009413427128.74
300366创意信息 525583322913.3906.220509631521665311.0809.57010.3408.0525126264715 
300367东方网力 1195778408714.1503.94059348045883734.8504.0904.3305.617015231114516.47
300368汇金股份 531944687411.6605.51035996331771248.7407.3108.2208.872645621465091.54
300369绿盟科技 798127260620.0808.350193314284503119.35017.10018.1204.261309323919086.33
300370安控科技 95715722446.9702.280135099357179574.3503.1503.49014.05141053506735 
300371汇中股份 167821088217.1209.6806467083833513.79011.95013.46012.5447326127027.72
300373扬杰科技 472132930622.61012.880272397461874519.68015.53017.20013.234492279849843.34
300374恒通科技 245911704212.3008.4406396166263110.3008.6609.3804.2240363821132.55
300375鹏翎股份 74874437649.9803.16029723513862563.6503.3503.5204.14179616288522.28
300376易事特 2319832308456.4804.07027166714190475.0704.2404.5806.762308010751618.88
300377赢时胜 742095665116.9608.910549208699859012.06010.50011.4907.793961645103247.97
300378鼎捷软件 265952646426.0409.700270532430320615.57013.60014.9209.711387920496549.83
300379东方通 281302326960.80013.2903421891108535460.80038.05046.25017.71554222724609104.88
300380安硕信息 137441212030.66014.98082719179433220.50017.83019.7209.0738247451392.76
300381溢多利 439844304911.6707.7107152670043810.7308.4509.91015.231170611418835.51
300382斯莱克 56457564518.6004.7801219297428966.0504.9405.63011.26119736529323.19
300383光环新网 15426214878522.12012.6705597101016146321.07018.57020.0704.8069356137265246.34
300384三联虹普 319211728825.66011.600150502263137418.30015.71017.90012.511084218438650.31
300385雪浪环境 208221215026.72011.0705247082533712.44011.11012.1108.4223422755558.19
300386飞天诚信 418042192516.94010.010270794371636016.15012.77015.79019.172549637067049.53
300387富邦股份 291802883311.9005.4408659775589010.3309.38010.3008.4243544175745.51
300388国祯环保 670595494911.5708.070113864116637711.2509.97010.5304.781277913658525.14
300389艾比森 319801623919.1009.55077500103032612.4009.94010.9509.171133012717314.56
300390天华超净 551283373812.5004.81027353520257636.6005.4006.27015.053788922925068.75
300391康跃科技 350343265715.2305.56012945211261117.6305.8707.27017.45139849119424.97
300392腾信股份 384002590010.9806.08020001115933488.1706.8507.4909.341176187656141.86
300393中来股份 359121801426.60010.540101509154131814.90013.50014.4903.351044914912641.79
300394天孚通信 198901757541.30023.05089638284718938.77032.02038.26016.97496618010556.16
300395菲利华 338162701523.90014.15086966169132022.48019.70021.9007.62627813433045.94
300396迪瑞医疗 276032500120.36011.8505255787916917.97016.09016.9303.67640410835523.64
300397天和防务 240001540030.5608.900241987533908730.56022.78029.51024.8322816616624 
300398飞凯材料 517644296420.55012.000183329270940416.20012.87014.95014.742494735651726.92
300399京天利 197601340617.7707.840127902173974816.29011.24013.78020.5615863226457108.50
300400劲拓股份 243991814025.80011.030123405204860917.00011.09014.35027.443781256941938.52
300401花园生物 479294589921.65011.050366155542055712.83011.75012.4504.621656620237719.41
300402宝色股份 202002020011.8007.350782097812469.4708.4709.2106.47334630440127.03
300403汉宇集团 60300380808.2104.8301635159561345.5704.8705.1204.7093954900118.97
300404博济医药 173341105526.00010.37063683113810215.34013.00014.95013.43530774233351.76
300405科隆股份 222471309520.3806.33021623222094007.5406.3306.8703.621256186422 
300406九强生物 501793302819.6509.360126794195976018.30015.52016.260-5.471255821062527.14
300407凯发电气 305051978011.2906.71011971510054328.0107.3307.8606.94475336756148.86
300408三环集团 17431616512424.05014.520268684533483923.75018.99022.28019.023371771708429.45
300409道氏技术 459993152323.00010.550226736338908113.83010.55013.53024.132321127827228.28
300410正业科技 381293569225.5006.80019213623754018.9407.0308.14014.9727761221781180.09
300411金盾股份 456351479213.7606.63016724815359297.7506.7807.3905.57573041550 
300412迦南科技 25832222079.4705.500786565587916.6606.1006.6406.7551713264351.27
300413芒果超媒 1780388340250.85025.350137079506400136.15030.40034.96014.771982165837671.90
300414中光防雷 324733006630.33010.020203333301001413.05011.58012.1302.97990212167673.52
300415伊之密 432002798910.5005.60011814391137610.5008.0409.81023.551719316159024.17
300416苏试试验 13558865733.51016.41048016111642533.51025.37032.14023.81452313233260.55
300417南华仪器 8160412160.00013.85051453196942846.55038.81042.1503.694938212444123.35
300418昆仑万维 1148376292317.89011.480495635730153417.89013.91016.75016.4074122118815719.18
300419浩丰科技 36775367758.8904.32016383110737076.5005.7106.1405.861153070853 
300420五洋停车 71563469138.3604.72040106725649975.8905.2605.4901.672682314962530.00
300421力星股份 245711825823.2806.26015706715577926.9206.3606.8907.3272234821023.65
300422博世科 355842533313.1708.740154701169956010.4609.83010.4605.6683278483715.82
300423鲁亿通 499312472232.84011.79095848177798914.16011.79013.24010.8959997706114.56
300424航新科技 239951922324.50013.210114139207221716.48014.65016.0108.8451138038376.38
300425中建环能 67607638717.0804.1201409937636824.5604.1204.3800.9255742407521.58
300426唐德影视 42078246709.3705.2501225668479397.0005.3606.22014.7621328137266 
300427红相股份 358342476219.9809.880128513191176814.83011.93014.08016.751026513876421.99
300428四通新材 578371380515.3509.3607935899154515.29012.23014.06015.2570809645520.84
300429强力新材 515253003136.9009.780457462681407818.60013.11016.67022.5775002118941458.61
300430诚益通 272012235115.2807.12012889612868908.0907.1807.9309.5356424351521.08
300431暴风集团 329522432413.5803.05051298233532604.0903.0503.6509.2863804224471 
300432富临精工 434723862012.4504.990200093157227612.4508.20012.39047.6859179599210 
300433蓝思科技 42484342326715.3005.83011330121199170415.30012.65013.8207.72123756174135385.20
300434金石亚药 401742258411.7906.700650255838027.6706.8507.65010.0732742364020.60
300435中泰股份 378251187522.0909.250125589183856311.1509.88010.760-1.4751055398560.18
300436广生堂 140001123943.88021.44058000198814235.95031.13033.3103.703100102926285.43
300437清水源 218321340318.5809.9307378097756410.6409.98010.4503.982841293569.24
300438鹏辉能源 281152122429.96014.200157231336738829.96022.61026.80018.583139482631528.46
300439美康生物 345302012117.67012.8104303165099813.90013.21013.5902.2637665055319.52
300440运达科技 44800445669.8605.6101280499808428.1506.8708.0708.3289156856134.33
300441鲍斯股份 661422693910.3206.49011472595717210.3208.3109.74016.371844617234553.19
300442普丽盛 10000721517.47011.3002629238475715.50013.53015.19012.10188127117 
300443金雷股份 238061594519.99010.00078259116318214.18012.57013.9908.28797010695228.63
300444双杰电气 585723188211.3304.78026712020395285.5204.8704.990-0.40183639428015.49
300445康斯特 16392965518.4709.3204362160030718.47013.50016.45012.44674911004536.43
300446乐凯新材 184201777930.93012.77077204147272319.53015.13017.40012.261373123523631.10
300447全信股份 291071746014.8007.89090523100692110.4809.5509.760-0.81379938216 
300448浩云科技 692324209616.1505.53035906329641148.7607.2207.6003.545633544372637.46
300449汉邦高科 302762453624.6207.620219787285365112.2609.90010.300-5.3327706311421285.32
300450先导智能 881458478947.50025.950273957936610547.50036.41044.94018.8932353134151853.37
300451创业慧康 739755460328.00013.860315284589591619.62016.31017.9408.402794750690961.44
300452山河药辅 139201098620.00013.0104983180932715.30014.52015.2801.8723493508230.34
300453三鑫医疗 262711471316.0806.40014265314026587.6007.1007.5504.5747223476147.97
300454深信服 4089421030132.47077.480291363016945125.500109.640114.3900.70319537179376.44
300455康拓红外 717775004311.6005.910151711132778311.6008.21010.07017.782809528454695.54
300456耐威科技 641903239334.30011.380230083496365929.67013.75024.62077.51766531810557167.37
300457赢合科技 376002521034.20022.050114856303845634.20026.60033.95025.69994329758839.33
300458全志科技 330612131436.17018.250251322644270136.17027.10031.99016.7544924142493189.76
300459金科文化 3543542269919.5602.260100459835573913.8502.7603.1908.5019304662273513.43
300460惠伦晶体 168271682718.5907.600118998130019518.5909.44016.43073.1323806323322 
300461田中精机 12164624831.31015.9203710783981625.04016.19019.47021.085566120271 
300462华铭智能 18827773732.90013.100138088293898926.87021.21025.81016.79612914679392.38
300463迈克生物 557703767631.76013.90094170217190128.99025.60026.9700.41826622217033.82
300464星徽精密 353121975518.0506.400121169128953018.05012.30014.99016.38225543310302584.48
300465高伟达 446794467612.1705.440502049443191210.3008.58010.09014.144300241631243.14
300466赛摩电气 53887338148.8904.85025201716573626.2905.4405.8604.091105964777 
300467迅游科技 223351315434.90014.800149323308856924.92015.22019.30024.8427738553710 
300468四方精创 188971862842.60010.880240709664372042.60028.47034.47015.6758060210493297.29
300469信息发展 205141657330.11013.100105038205098516.56015.01016.0604.901015315945674.15
300470中密控股 196751797332.89020.59053977141163027.53023.80027.02011.19400710429031.19
300471厚普股份 364722717418.9805.19048187052590599.8008.5109.1004.0019362176458 
300472新元科技 208851615227.03011.8405448392416814.22012.81013.6600.07746310012841.36
300473德尔股份 113131097145.41025.9802588791111145.41038.53043.45011.73313213363134.06
300474景嘉微 301271432072.00032.810110219562633272.00056.06058.5802.77182391181161124.08
300475聚隆科技 300001935520.3307.8007226391880811.35010.31011.0404.7430053257899.10
300476胜宏科技 779157596218.11010.120258417352866018.11014.38016.31012.482398938938633.00
300477合纵科技 832984796711.1906.68023959721096108.2607.2007.400-4.1530232235112118.21
300478杭州高新 126671251217.92011.0903641253002712.84011.10011.8706.4631183662770.99
300479神思电子 169291616420.84011.910124855200986216.50014.00015.87013.208751134954260.16
300480光力科技 191801055422.8508.310174289265076520.48014.41016.89014.981435124430376.53
300481濮阳惠成 257062546122.10010.460199974320739618.51015.30017.93014.422616344786943.64
300482万孚生物 342692393155.00023.82047366188678652.34045.75051.7708.44260512857257.68
300483沃施股份 10197504443.37028.3301249746316638.94035.11038.8007.9995735003705.45
300484蓝海华腾 208001390815.2708.8009394110804879.9608.8009.1501.1073736868777.61
300485赛升药业 484172483213.1807.950553135752089.1808.0909.0108.5560055128215.41
300486东杰智能 180671373921.30012.0104274066216521.30018.93020.5506.48566911303758.23
300487蓝晓科技 206661100939.11024.11080295269393237.22032.60036.5007.61511217973251.58
300488恒锋工具 16709499840.49014.8404136790356816.29014.86016.1307.3219913128639.21
300489中飞股份 9075715421.50011.0604296371217520.40017.21020.06015.091773335981319.74
300490华自科技 261822343715.0308.570114697140867211.25010.13011.0803.361081511652728.73
300491通合科技 160761182121.07011.7205999395483013.75012.23013.0105.00315741254 
300492山鼎设计 8320594367.99018.00049806175909562.42048.78050.630-17.652460134198157.48
300493润欣科技 477074770714.0006.190472814426686110.3808.3108.7200.9389173836710263.44
300494盛天网络 240001479218.9508.810196789266303718.95013.66015.8709.524208567606771.26
300495美尚生态 674283613415.63010.890494179653838212.30010.89011.0801.474391050372119.49
300496中科创达 402522831951.51021.720258832936066151.51042.60045.1401.14258461221565110.75
300497富祥股份 273281936526.60013.180105495200343020.20017.00018.87010.931444826934826.01
300498温氏股份 53121240095245.55025.9607537722824510336.80032.15033.600-6.1549365167003345.11
300499高澜股份 185821232817.8009.7005046766592712.14011.02011.8805.3227653173138.43
300500启迪设计 174481551229.71013.4203398068417715.30014.03015.0705.6123953521923.54
300501海顺新材 15653836423.45011.0202377437568612.16011.21012.0806.6214771727128.58
300502新易盛 236461611745.58018.250189947599520045.58036.28040.1407.8724482991123300.45
300503昊志机电 283991549911.8907.5009033787652111.89010.08011.77015.281180313059565.90
300504天邑股份 26741992534.45021.180136620363046423.90021.61022.540-0.31680315616239.61
300505川金诺 10053519628.99020.04050903120638323.59020.88023.0508.3227106070036.15
300506名家汇 655054003823.5007.43013178716484919.2507.5008.5707.261251110618317.78
300507苏奥传感 220181286825.8008.350104393142831417.50011.71014.31017.303938158771936.28
300508维宏股份 9091413341.00019.65048509151160831.34024.68028.72014.47228065044 
300509新美星 228001264319.2206.950704767798819.5008.6009.2003.0219091757848.70
300510金冠股份 882887498513.3704.81047769638867867.2506.2907.0009.206522044691032.04
300511雪榕生物 429242464710.4405.85015387412285846.8606.0606.7709.7282835283919.18
300512中亚股份 270002164817.57010.3704842669859711.78010.67011.4806.5916711893316.63
300513恒实科技 313692291830.68011.440132831241185413.94012.24013.5909.771150715350837.22
300514友讯达 20000903220.7909.840125448177288814.07011.82012.4804.96878111336947.56
300515三德科技 201971716812.8008.1206686666133410.1008.9509.7007.5443124163255.91
300516久之洋 180001800041.99022.57063002213258931.76028.48029.690-1.69303790766116.75
300517海波重科 10674613817.76011.3704144662692115.31013.46015.1209.8018222656566.64
300518盛讯达 9334601333.50018.22047551122614131.47023.54027.28010.944943133143250.74
300519新光药业 160001141019.47011.8503407650632013.69012.81013.5504.8814711939624.64
300520科大国创 250381885323.83014.350129380241054718.97016.52018.47010.86883315857194.67
300521爱司凯 144001440013.6608.0205123956406012.3309.40010.58010.4466737283159.88
300522世名科技 12098767322.22014.3503203556506318.98015.06018.30018.9137166369632.93
300523辰安科技 232642159059.56030.00033666151651648.00042.43044.8607.27431519266976.99
300525博思软件 213981404542.89018.33084394274928739.69032.44038.90017.911061338505796.93
300526中潜股份 170661700959.11010.55073358178597959.11039.86056.00031.552832148820422.96
300527中国应急 913819138118.5806.500568508718038812.30010.61010.940-4.452002522611744.95
300528幸福蓝海 372612160211.1806.0701074288752557.2106.1006.78010.06910361653 
300529健帆生物 418662295385.98038.82059392388232174.24062.50071.8402.51810555783174.58
300530达志科技 10561509449.19027.0001360647461736.70028.65035.79022.8624948314768.51
300531优博讯 312672800025.50014.400111272206919316.46015.33016.2605.5845177186543.36
300532今天国际 275031637819.6609.820160431224172511.3809.97010.6405.77712575757161.95
300533冰川网络 10078636048.94027.56033318132801545.88038.69044.83013.18382616420045.44
300534陇神戎发 30335299848.8604.9901493059746476.1505.4305.9507.401015858314146.91
300535达威股份 10394823816.50011.4204019557337413.89012.94013.6803.7916632237432.92
300536农尚环境 293292191628.2406.76020589626142577.6006.7607.4408.4555894016141.77
300537广信材料 193031180422.7508.510186935310137920.97017.30018.8606.011951237424766.15
300538同益股份 15163763640.07015.600127060282462019.55016.79017.6802.02633411640888.18
300539横河模具 219981130915.9806.660979349839237.3906.8307.3006.88272119515158.35
300540深冷股份 12471849729.11010.26067025114061214.97013.04014.1809.08267437608 
300541先进数通 181101426726.49012.630146538290882624.87019.91022.6908.622469356189180.32
300542新晨科技 231731620324.48011.970235485377090915.97014.02014.800-1.401026715621689.70
300543朗科智能 12144909827.73014.62088342188742323.68020.75023.19010.9642599582362.42
300545联得装备 14409716839.67017.710126077357373727.47024.27026.4506.91749219274244.70
300546雄帝科技 13664817935.88022.12044512123294429.40025.70028.91010.1826027271536.23
300547川环科技 216911585528.3008.810100503164870510.7209.0309.5704.591051110165315.51
300548博创科技 8337645076.10028.76039871172422376.10058.30069.53011.8630892044512483.21
300549优德精密 13334995717.85011.0304065657563613.86012.61013.5507.1114221882636.86
300550和仁科技 117311130670.96024.62036915127659530.46026.50027.8703.9134709871780.83
300551古鳌科技 11264776428.28010.67097427192642528.07020.22028.07034.5017690406584244.09
300552万集科技 10994556990.99013.43076210327369890.99063.32084.40014.3670115655061381.34
300553集智股份 4800282245.98029.8801353050293337.70034.90036.7904.8439014305107.89
300554三超新材 9360465926.55014.96089784172842117.46015.26016.4805.5134745679341.54
300555路通视信 200001724514.9507.510142827155587610.1608.9109.3604.58498246977182.46
300556丝路视觉 11518845125.70015.19089559168096318.40015.39016.7503.9154389148535.65
300557理工光科 5567551333.25021.6901657745993929.89025.08028.05011.8913373676887.03
300558贝达药业 401003793875.69027.02090132452778572.43062.45065.700-1.6910277700145157.93
300559佳发教育 266351606151.37019.05063480183509130.98026.30029.3007.37645918333362.98
300560中富通 189321133426.50014.410123922242759816.30014.66015.7005.3740986411150.81
300561汇金科技 253741344525.75011.010251137405251418.08012.77015.53018.6425864413731152.11
300562乐心医疗 189801147619.2009.430130836180238417.34012.57015.14015.3127955428407119.68
300563神宇股份 8000538338.09021.49048397142517728.77025.93028.0005.5019055266050.75
300564筑博设计 10000250056.00027.2301749573788140.24035.16037.220-5.53784429319731.15
300565科信技术 208001514820.06010.680134807202437612.44010.68011.3500.53843398435141.34
300566激智科技 155201111228.75010.880122480236332425.87020.93024.60015.871070925879789.55
300567精测电子 245401636190.35034.560119944608616559.79039.99054.84035.4128766144447346.58
300568星源材质 230411452034.23021.350103701283007231.92024.36030.21022.011411839720631.33
300569天能重工 227221458223.80010.350100479158660015.28013.23014.92011.26864312581432.81
300570太辰光 230001922736.56017.310149849382663428.89023.30027.23013.461526640911341.00
300571平治信息 12460962565.28037.67056671278926260.50044.62054.88017.87580429594134.69
300572安车检测 193651525086.50040.60026633143693349.58042.14048.08010.17397018659874.32
300573兴齐眼药 8243597497.00015.33046521293287984.20068.27073.360-13.493049236111442.73
300575中旗股份 13203766171.40022.70064084216819330.72026.40027.650-6.90771621642917.45
300576容大感光 12000590430.49012.880105833213186930.49017.40026.59046.421452935593875.71
300577开润股份 217411040739.48027.3502222474198835.49029.57035.20018.2822227261944.09
300578会畅通讯 17420605632.84014.000131912319258928.94021.50025.51016.7011329294734274.30
300579数字认证 180001740360.00020.770136486506518143.50036.30038.870-2.821444257928280.93
300580贝斯特 20000654921.72012.60066029109115216.46013.62015.0208.6056218550618.92
300581晨曦航空 171761717627.38012.010125083220069216.88014.70015.4102.73765312017640.98
300582英飞特 198001342617.8509.400114178159092212.14010.02011.87017.5265467419933.44
300583赛托生物 10778345142.49029.0301549953115435.35031.63034.3207.5918466195829.22
300584海辰药业 12000473237.85021.50047651135914029.10026.01028.1604.6121555925940.61
300585奥联电子 16000971729.8708.120156043230746617.78012.65016.86028.122168732947561.15
300586美联新材 24000634426.74010.000122228196284926.74012.59021.25063.212766362734880.58
300587天铁股份 18171731430.48010.90085682146725516.14014.33015.8605.45925013931136.96
300588熙菱信息 16325797917.1509.450136061174025010.7609.45010.0203.7352815358272.87
300589江龙船艇 20281630716.88010.520160840221568213.87012.41012.8402.23826210807683.65
300590移为通信 16149980246.49023.31099350350697839.35032.55036.1807.01753927028246.89
300591万里马 31200114407.9505.300950146010325.7805.3605.7203.62119096619247.23
300592华凯创意 12238867114.8608.3106277870337512.33010.84011.5305.1050995917389.94
300593新雷能 16558936726.88013.540109641209585621.21017.64018.160-4.47658712681783.80
300594朗进科技 8891222348.99025.10035332132033235.98031.81035.6709.35343311679841.57
300595欧普康视 404642502861.80030.52085259382283253.68046.13047.330-2.61889843743088.40
300596利安隆 205011224841.00025.30033751111930537.15032.14036.7109.91293910169838.98
300597吉大通信 240001361922.90011.130185809288573812.74011.15011.7703.7967007974064.39
300598诚迈科技 80004837147.59018.4201425557354784147.590101.500125.67016.35116351401560631.51
300599雄塑科技 30400911013.5509.5004879054649110.5209.75010.4806.9430073057215.62
300600瑞特股份 303591245727.8908.600115440163723310.6808.9609.99010.141061210579728.00
300601康泰生物 645222589993.85027.850141503796326191.50075.31087.79014.868715745113129.92
300602飞荣达 30625952254.50021.160159421608167146.75040.69042.400-4.681290057160379.94
300603立昂技术 28106820834.25015.260118617265224918.58017.01017.5901.686504116015117.03
300604长川科技 314271267144.44015.490173649417891425.47019.53023.82021.5923506541728205.34
300605恒锋信息 16531734825.25011.340104390162296713.31011.67012.7604.5067268491439.32
300606金太阳 8920388423.69015.1204513287506723.69018.73021.04011.50553011907135.01
300607拓斯达 14793736550.41029.60046343179867250.41039.21047.80019.86490722803441.15
300608思特奇 157651097131.85014.7504334988203719.08015.14017.06012.6152118952531.52
300609汇纳科技 10118554751.00027.00027231105656539.90032.95037.0608.6816005903857.05
300610晨化股份 15068499416.70011.1803896151756112.46011.30012.3808.4119002272721.64
300611美力科技 17895658512.7207.9105908957470810.9808.6409.62011.0951034953586.43
300612宣亚国际 16200449231.18013.22081049163444618.76016.00017.0705.706491111673131.31
300613富瀚微 44441294174.10081.550201302516630166.380142.600162.1807.582616411234134.86
300615欣天科技 18983537341.38015.830185423438831522.39019.50020.1401.566603138639247.72
300616尚品宅配 198686911100.45054.9001209894457276.29066.50074.52011.8110557510931.03
300617安靠智电 10001367131.80020.3202108451433925.05020.40024.93021.4314633380233.12
300618寒锐钴业 2688215959106.58041.310140313951900284.58062.92082.39025.8614611104634131.30
300619金银河 7468320031.18021.2902633666924623.97021.32023.2307.7513203002437.42
300620光库科技 9034227551.81030.70027945111221343.00036.00039.4306.22293011712344.58
300621维业股份 20824655415.2708.8005243458900211.13010.05010.4003.0730273199731.49
300622博士眼镜 12209542027.91013.01051741103524921.15018.94019.440-6.0433696709639.89
300623捷捷微电 269591208839.66017.170172231417898930.51024.02026.3208.273382592153842.83
300624万兴科技 8143498083.35041.82053945326725471.79060.10063.1002.10427728222661.94
300625三雄极光 28000923317.86012.7203707056428716.79014.45016.32012.3244127000225.35
300626华瑞股份 18000962112.2507.210957368427218.4607.7208.4506.2966175332634.50
300627华测导航 243881031026.84015.69069761139917623.27016.91021.68027.83889418106550.78
300628亿联网络 5994714935119.35052.40056171419092076.60068.01072.4104.74551340376550.95
300629新劲刚 12126435326.96015.0104284085101720.28015.01017.2409.04562298482255.41
300630普利制药 274761484684.40040.25049155276665862.36054.37056.640-8.33473227256585.78
300631久吾高科 10555704625.63013.60069188130459718.00015.02016.7909.4532025252832.22
300632光莆股份 18298578231.00013.150135720271578231.00023.00024.110-0.661992853000036.65
300633开立医疗 405761492533.49020.62049792135121325.58020.62023.90014.30471111214137.85
300634彩讯股份 400012008934.15016.24066521159875018.13016.45018.0608.8044527753145.56
300635中达安 13633592921.98013.200123471211439916.17015.01015.9403.9821663382839.56
300636同和药业 8095469329.74016.7102547056177529.74024.05029.68021.3936339985498.47
300637扬帆新材 234761257337.49010.880100119192044612.70011.40012.5105.2158907073921.37
300638广和通 13422404877.38025.12082599456386768.27058.17062.7006.54491131216296.79
300639凯普生物 217381083229.75012.85087850175981625.65022.84024.440-3.40705317181246.58
300640德艺文创 22086793615.5006.820568295594908.3907.2108.30014.4828712254545.53
300641正丹股份 48960223386.9604.560806454487345.0304.6804.9504.4343612123940.18
300642透景生命 9082535148.26033.61025518106576041.46038.86041.1701.3020008057526.40
300643万通智控 20000837328.3507.820172499248336128.35011.80022.20089.26665781456702136.70
300644南京聚隆 6400412236.36025.62041953128257830.80026.56029.6608.9621326147782.43
300645正元智慧 12667863041.90013.52071687167311615.47013.52014.5506.5941225968636.60
300647超频三 23794858521.66011.180162342252227814.45012.40013.2006.118126109040315.04
300648星云股份 13540600425.67014.53097245185230616.59014.61015.9008.16392961531104.95
300649杭州园林 12800320027.89019.0002793065547020.18019.04020.0104.229861942048.95
300650太龙照明 10735474721.98012.6903706860393119.12016.16016.9201.5019413419031.67
300651金陵体育 12875449772.96025.0202243592104528.85025.26027.3806.7418395039299.56
300652雷迪克 8800295225.58018.4801406930306620.55018.55019.9405.399271834621.17
300653正海生物 8000432889.98043.50033626212981076.40068.00070.500-6.75228516499165.72
300654世纪天鸿 14003655433.73010.40078489130405611.80010.40011.1505.9932203564549.08
300655晶瑞股份 151431034736.10012.660155745320654136.10026.85032.19018.561637651642197.07
300656民德电子 9900511329.85018.4103917790099823.68019.00020.7208.3136957849938.38
300657弘信电子 207111177652.88019.42099775321187738.29029.85035.54016.18899831713762.41
300658延江股份 15168420016.55010.6905333376334115.29014.01014.9404.5524823629446.10
300659中孚信息 13283655171.00017.73055230218149971.00051.20063.97024.244519276420200.22
300660江苏雷利 25937653827.32014.0102963656628216.19014.80016.0307.5819623066720.90
300661圣邦股份 103625596298.34065.550279154238575298.340212.250252.48017.983150807622251.75
300662科锐国际 18000906141.80025.41043069140709532.00028.04031.7909.1730979370048.63
300663科蓝软件 302201847065.10013.330291698920373429.30024.35025.4902.2116122429935180.91
300664鹏鹞环保 480003355314.3609.120158331186497713.50011.19012.9609.921559019144336.98
300665飞鹿股份 12160731213.2009.1907012777516210.7409.81010.6707.6728642970451.35
300666江丰电子 218761173051.00034.03099067414823045.45036.83042.90016.1011012462207159.60
300667必创科技 12161537736.47023.00078043233167736.47026.02030.08012.871000130944777.29
300668杰恩设计 10635446124.37016.1003959377261317.78016.11016.9704.7519203229021.39
300669沪宁股份 8542258529.12017.0701629236394029.12024.13028.35013.3527637284663.71
300670大烨智能 315891364719.9807.76011525915136468.8307.7608.3803.8468075703473.96
300671富满电子 14189775933.00013.900140085307546324.80019.36022.15014.18954921113358.00
300672国科微 179991095458.02026.53073486302807548.70036.13040.66011.1211653483368128.92
300673佩蒂股份 14661467157.00022.44038934135815929.44023.28027.89016.3135039396029.09
300674宇信科技 400012761044.82022.220168313525347528.00022.48026.35014.07615715981753.89
300675建科院 14667806729.92013.38057694114558115.83014.11014.480-5.8548197204961.33
300676华大基因 400102445086.21054.320102527685151670.37058.01068.70015.87917758854471.09
300677英科医疗 198301133321.96014.3505283391800616.84015.15016.5908.8632685227918.17
300678中科信息 180001071331.54016.880115976269783124.20020.11021.5606.101002622647582.92
300679电连技术 280801333948.00024.560153175546612143.60037.00038.050-3.671601965281344.54
300680隆盛科技 7431414524.32015.03055133109418922.90018.54022.80021.215288112176442.72
300681英搏尔 7560189039.93024.0001748655738234.86031.07034.1508.246962299748.64
300682朗新科技 680291711928.30015.740113838242967623.37019.91022.63011.159314206009115.11
300683海特生物 10336469137.38024.7902552179538530.47027.88030.0905.2510923205633.04
300684中石科技 252051035847.30015.620162204452808828.79024.80025.9503.181263033740446.48
300685艾德生物 14721911079.30036.71038734220721774.48063.06066.820-5.29323722269975.92
300686智动力 20446880722.6008.900239598420121321.86016.27020.81028.2224953494955630.61
300687赛意信息 21761944333.00013.020100025192908717.13015.11015.500-1.52780112604629.72
300688创业黑马 9520511550.72019.74046664159897124.43019.74022.84012.96336574353161.76
300689澄天伟业 6800190449.00027.61032221118029945.46038.94040.9104.87359215024750.75
300690双一科技 11093522529.00014.88052938126578825.75022.56025.2709.8228486986831.90
300691联合光电 22506972837.27016.25084866181028520.33016.83018.3608.25992218847957.23
300692中环环保 16165986517.10011.11085009120206612.95011.75012.6006.7840294929733.35
300693盛弘股份 13685704220.68011.13074911117862714.33011.67014.33021.4447596082040.45
300694蠡湖股份 215321310730.31012.350209481438006915.92013.38014.0903.151933428350837.89
300695兆丰股份 6668166871.97048.080924754167060.66055.57059.9107.898875181620.39
300696爱乐达 11920491833.46019.10044632120904224.35021.99022.440-1.8420064649838.41
300697电工合金 20800520017.3809.930115530161818616.02013.42015.05012.3150737310647.19
300698万马科技 13400608626.38013.300107645199303218.37015.37016.2604.10475179480508.13
300699光威复材 518353226065.00030.800117122489884346.99037.56045.50021.141394458995462.63
300700岱勒新材 8240446132.40018.07074155182145221.00018.14020.20010.2644828757248.95
300701森霸传感 12000380141.56021.62063548182915737.75024.01032.33029.011433942363855.17
300702天宇股份 18224530656.95019.50086832332112856.95047.88050.120-0.24655034347055.81
300703创源文化 18255999318.6009.000102930130247412.85011.55012.0201.8678199559325.99
300705九典制药 23468990618.7009.590120957155734013.09011.44012.2905.4080389736540.07
300706阿石创 14112617833.98019.750130880339636529.68020.82027.32031.0314637369541139.03
300707威唐工业 15720771921.29010.80075746121330421.29010.91018.40064.731574327820634.95
300708聚灿光电 25991880620.8008.300193205268477314.88012.22013.4609.6117050233345171.46
300709精研科技 88755658113.48024.000416742547790113.48078.00097.65023.485856573452231.07
300710万隆光电 6861330244.00018.51051985153309930.16026.03029.13010.05217461244138.38
300711广哈通信 17304547227.50013.270105077205072616.08013.27014.3005.85560882993158.36
300712永福股份 18210785018.41010.5204833365966211.89011.08011.6100.0036644202128.75
300713英可瑞 14344642227.54011.11065528111209414.40012.12013.7608.18414455034164.40
300715凯伦股份 13183392827.29017.4002448354132024.86020.14020.8102.6732357433654.50
300716国立科技 16002947716.7309.4206501978196611.2409.42010.3809.2671037342829.92
300717华信新材 10240425022.49012.76069919119487716.78015.02016.2807.3230254803435.71
300718长盛轴承 19800495022.00014.42059821109793622.00018.37020.73012.66622412627427.86
300719安达维尔 254281307215.3509.260150553185311912.06010.84011.7205.9753556205053.56
300720海川智能 10800362931.54013.8903733276925816.25013.89015.3308.9626804078935.49
300721怡达股份 8059410625.65016.4504894298068320.54017.28018.8807.8244118329142.73
300722新余国科 11200280039.99019.83049049136915521.96019.83020.9904.1717303626831.75
300723一品红 16114475149.80025.04029962114373439.23029.98038.36020.59377113390329.75
300724捷佳伟创 320001700043.40025.46094674307668939.58033.84037.89011.97683625026439.60
300725药石科技 144799695111.00047.00051134357225969.28061.40068.3307.30397626299073.27
300726宏达电子 400101109531.78015.340219485532463527.97024.31026.3207.301075328551247.23
300727润禾材料 12688389423.86013.8404243776065217.66014.50014.8801.99693610779028.54
300729乐歌股份 8723251633.88020.3604030299340425.00021.78023.6704.04515712178135.90
300730科创信息 15801843724.09013.170139066262681414.83013.17014.2805.6259858472064.27
300731科创新源 12487822234.70017.84075347192950230.66025.91030.00010.38851824296384.58
300732设研院 191881176541.80016.13040368109999917.46016.31017.1403.6919063214010.90
300733西菱动力 16000678417.95010.53075670105803711.99010.92011.6004.1350925873027.83
300735光弘科技 461081634832.43015.060296275725801229.32024.92026.080-2.143078684584243.99
300736百邦科技 13057799823.46010.19071879111933111.56010.19010.8805.0240174345652.61
300737科顺股份 607722979012.4607.660106843109506911.48010.38011.3205.01992210981237.31
300738奥飞数据 11748602657.00023.00064398225051735.25029.72034.76016.61452714826870.49
300739明阳电路 27720702028.55014.780186246386821020.55016.70019.06013.121043619414443.57
300740御家汇 411122217920.8907.440175731212371510.4507.6909.49021.981374912456929.62
300741华宝股份 615881158847.98028.35042394151104931.24028.42030.8807.9321486435316.18
300742越博动力 7850429450.72019.39039867132515422.77019.39022.1108.8637528025581.83
300743天地数码 9816546271.50018.90047148152330320.86019.17020.2605.6920944202462.47
300745欣锐科技 11451642245.36019.65067173210201323.55020.55022.80010.04457010028131.66
300746汉嘉设计 22574630325.68012.480107597202237414.64012.48013.6706.9652497098140.79
300747锐科激光 192009827190.66081.660365924697451118.76098.000117.80015.89314333533852.29
300748金力永磁 413422580975.89018.4403065971343315244.00038.18038.960-1.59382991579270109.44
300749顶固集创 20517862745.25011.290122076289562214.39011.41012.5008.5157877307433.52
300750宁德时代 220840120259110.50064.00025299520202341110.50084.590106.40021.7339534379067968.95
300751迈为股份 52002892206.090108.180179692635323144.100119.300141.45015.90146319448243.03
300752隆利科技 11626290680.18024.86056700265174930.00025.10028.56012.8428668076620.53
300753爱朋医疗 8080359352.01031.00061575255130342.25038.79040.760-1.12318212831046.99
300755华致酒行 416801039452.41020.150126522426628023.85021.78022.660-1.00630014327042.00
300756中山金马 72892358108.17032.48023567160522536.98032.48034.8604.8410073472825.60
300757罗博特科 10400260079.68025.87054512282883934.27029.80032.5605.4414074524235.52
300758七彩化学 10668266862.19026.51052241219925939.36032.38037.00010.05458016629137.46
300759康龙化成 66037656359.3909.190118239495749254.44045.30051.5407.60425021193799.71
300760迈瑞医疗 12156949913200.25097.7808547213339048187.950171.580181.9001.2211551206197759.46
300761立华股份 40388412899.17035.22088957616718760.38055.17059.4003.86388322414118.46
300762上海瀚讯 13336333698.99019.54056879375744154.88047.50053.90011.27222011426470.09
300763锦浪科技 8000200074.77031.97024162116748642.82034.72041.53017.3220437940928.14
300765新诺威 20000500056.75029.36048623202218035.98032.78035.7006.0020587119631.90
300766每日互动 40010401075.00015.70058181282961034.88030.33032.8103.67323610614952.75
300767震安科技 8000200065.97023.03039016168399265.97048.18060.51022.74420123727242.31
300768迪普科技 40001400147.59013.480113223429949137.96033.20036.4709.39464316784072.50
300769德方纳米 42751069123.80050.140209211982172118.32084.700113.89025.39209120647849.63
300770新媒股份 128373210134.00043.400345473121708134.000107.000130.00015.65344140585281.30
300771智莱科技 10000250070.74036.29036842221421266.58052.98063.73018.24276116149030.16
300772运达股份 29396734923.9807.820161537274149517.89015.10017.72015.59874814215243.33
300773拉卡拉 40001400180.77039.94083712507556380.77047.30078.47063.41807249538752.35
300775三角防务 49550495556.3407.090178557653350337.18032.11033.3700.399433327636110.50
300776帝尔激光 66131654159.80069.250241753220516150.980123.900148.73019.07166622776358.58
300777中简科技 40001400154.8607.270106756376551532.84028.51030.8806.084675143214102.59
300778新城市 8000200057.63032.80034808153946144.37039.27043.1104.79260910796734.30
300779惠城环保 10000250057.24016.31065310263126031.80026.26031.46018.05381710923149.39
300780德恩精工 14667366737.86013.90076950205515625.15019.63023.23015.23862219457543.50
300781因赛集团 8454211453.68019.84061562246318438.30029.95032.4802.78684423386541.80
300782卓胜微 100002500478.88042.350306358927652478.880402.100410.370-0.4229761287129252.85
300783三只松鼠 40100410081.50017.62068065389886766.88052.40064.37016.85542433570884.92
300785值得买 53331333153.37034.100248812967113153.370100.000144.02034.88342641425480.23
300786国林科技 5340133585.00031.2201660295985154.96048.71053.3502.87211210957146.76
300787海能实业 8488212299.42036.08032191182993499.42045.80094.290103.08962358845668.62
300788中信出版 19015475455.27017.82054187229472651.30043.88051.00011.35270312960246.92
300789唐源电气 45981150103.88042.70013546114656597.88073.92087.79012.68323427562248.29
300790宇瞳光学 11429285854.20021.79044765207836945.83040.72043.0000.68803935008050.12
300791仙乐健康 8000200095.36055.1501125373806763.58055.15061.7307.32270515839824.30
300792壹网壹创 80002000199.96045.960176102812634181.380142.310176.6705.27320851616586.90
300793佳禾智能 16668416873.50016.12059891348753962.62047.58048.450-12.0723365131097873.19
300795米奥兰特 10016250440.06017.1202899095209331.59027.50028.280-8.12927227422441.41
300796贝斯美 12115303034.21017.1002350963593828.60023.51024.620-7.821438537102338.29
300797钢研纳克 24820620531.1905.40061625150021631.19020.99021.330-4.7346624113130582.36
300798锦鸡股份 41775417822.5006.6402683952309622.50014.11016.19026.192672052180264.76
300799左江科技 68001700156.50025.780132561594475125.30097.030105.160-4.587807883298110.93
300800力合科技 8000200097.05060.77013153100812278.68067.04075.9908.90491434906933.64
300801泰和科技 12000300050.88036.4501117744307650.88036.45037.670-21.811113544119524.29
300802矩子科技 10000250077.50026.45017513106108165.99049.50050.400-21.631467885568050.81
300803指南针 40500569045.6007.50045324184145045.60023.36037.88078.34451321838158119.87
300805电声股份 42323423330.00012.2403080577660430.00021.80027.3705.113069577419760.29
300806斯迪克 11684292156.03013.5201260156480256.03026.14040.08068.691256156394661.19
300807天迈科技 6785170054.58021.22061262954.58021.22054.580208.7161262963.54
300808久量股份 16000400037.50013.2501372238701337.50017.49024.42053.581368838649743.92
300809华辰装备 15692392334.39022.5201587147803734.39022.52027.08044.271587147803730.88
300810中科海讯 78701970101.11029.5203434277732101.11029.52073.000196.75343427773266.97
300811铂科新材 5760144041.54031.460726641.54031.46041.54058.43726634.67