证券成交统计
TRANSACTION OF SECURITIES - (2019.11)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 11月
January-November, 2019
2019年11月
November, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579399227.05015.130212802418245717.55015.13016.040-1.471462623784589.41
300002神州泰岳 1961091593745.9502.99065282928472533.3903.1103.160-3.07299219692377.26
300003乐普医疗 17816515152538.30018.0305041341287885538.30030.21032.2706.8555942188117247.18
300004南风股份 47999406927.3403.11031041314759467.3404.8205.78012.0244420274639 
300005探路者 89129662225.2503.12027940311435003.8003.5103.5901.701274046452 
300006莱美药业 81224671359.1403.53056994231806635.7204.6504.8903.825302527447740.51
300007汉威科技 293022376219.3908.750241408333400517.07013.69013.980-15.883346851681466.44
300008天海防务 96002602495.0602.21094068934791693.3402.6802.820-5.6941054122795 
300009安科生物 1050326867717.48012.140211801329393417.22014.75014.950-5.802492940011059.66
300010立思辰 868327068611.7906.190436925406373610.6809.23010.4304.2046774468742 
300011鼎汉技术 55865448168.8005.45019079713109466.1905.5305.8601.21664738347 
300012华测检测 16575315040814.8305.960428637440682014.63013.36013.580-3.003261845751183.36
300013新宁物流 446694090318.9007.100567346926238.3507.1007.380-11.4062244740551.04
300014亿纬锂能 969148191447.37015.4105425691613773047.37035.81044.78021.3268654279227576.14
300015爱尔眼科 30978125155447.75024.4003101291057812747.75039.40039.9200.91493942125723122.60
300016北陆药业 494693722911.9506.06024272622878989.4708.0008.080-6.481458112632926.74
300017网宿科技 24351221760817.6507.3101967791228627399.7708.4108.840-7.248194073403626.75
300018中元股份 48252369198.2504.44050681230815685.5904.8304.920-10.221514178631 
300019硅宝科技 330902724510.5405.9101184349239699.1707.9708.100-9.6069075927641.16
300020银江股份 655796169910.6706.22039355535086989.2808.0008.060-10.4415967138120200.00
300021大禹节水 79736648439.0503.97029999017773115.3504.8805.090-0.78147147538840.49
300022吉峰科技 38024342787.0803.48032978415333553.9003.5803.680-0.541181144027133.82
300023宝德股份 316111444110.9805.00024978919160287.5506.8907.010-3.44544839292 
300024机器人 15602415052721.38013.160344775573842314.34013.31013.470-4.541407719344146.77
300025华星创业 42853399098.4004.32058759136600215.8204.8005.080-8.801863799100199.22
300026红日药业 3005702556193.8802.92038254313242373.7303.3303.4801.464006513982149.71
300027华谊兄弟 2794962211386.3304.04057131729542874.7104.3204.3800.0026918120854 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200009.8904.22026121417492737.4206.1006.360-2.1528432193166 
300030阳普医疗 30880254387.1504.580943415690016.6305.8906.4603.861057066406 
300031宝通科技 396773240717.20010.51088127114818512.94011.24011.530-5.801057412929016.83
300032金龙机电 80317803174.2802.57055063618605663.4302.7403.1605.332976290991 
300033同花顺 5376026430134.56036.60025097723108906105.75090.29091.240-6.1416362157637277.37
300034钢研高纳 469344217418.8808.620165109235514616.36014.56015.060-2.71751111786066.20
300035中科电气 64060406706.8704.46022252212802076.2205.2805.330-6.33157409009926.19
300036超图软件 449543737920.86013.010262345456716919.76017.66018.240-1.512063238414448.91
300037新宙邦 378802498230.88020.400141740361815230.88025.52029.88015.371294836330735.37
300038数知科技 1171838057214.3308.01036863138965509.2708.0708.290-2.242653022914515.33
300039上海凯宝 1071491062345.8903.7701802998494024.7304.2804.6002.91158587249221.73
300040九洲电气 34303238688.1704.87017044210702395.6105.1605.250-4.2039082098139.92
300041回天新材 425713224811.5606.070159811143827511.5609.8709.990-9.182074421810035.81
300042朗科科技 200401678124.53012.210176637281480917.68013.80014.350-15.841506823775444.58
300043星辉娱乐 124420914857.6203.18049858126324725.1704.5804.630-4.344239720575824.15
300044赛为智能 79309529529.7905.83042456032997947.0605.8305.980-13.33156159949161.78
300045华力创通 615004132112.6007.310268132258915010.6508.3808.460-9.714335642253444.11
300046台基股份 213122131221.65010.760167232270131814.88012.17014.120-2.151920425640635.08
300047天源迪科 637745103318.2207.25026982329485208.1607.2507.460-5.931906414618622.12
300048合康新能 1114181089544.1402.20051072815729152.4402.2202.270-5.811583236681 
300049福瑞股份 263052280412.7507.100677226540847.7707.1007.230-4.8728212082853.71
300050世纪鼎利 54485386618.0604.83033530921311785.7705.1305.400-3.91115696251551.87
300051三五互联 36570224909.6805.05023350916255036.2305.6705.730-4.50840550218 
300052中青宝 263672600416.3808.200276153348068716.38012.67013.120-3.325357875858995.49
300053欧比特 702165712912.9007.950336947368016312.3109.86010.6805.223343536719978.99
300054鼎龙股份 958427176611.2805.91029972926714479.5607.7408.020-11.771700314670326.27
300055万邦达 86518863109.9005.87022382816920487.1605.9806.8508.0432987218567 
300056三维丝 38549315587.6804.5901088276781706.9006.2606.5000.62672644290 
300057万顺新材 67375497548.7904.69033080622542126.0705.4005.470-5.032146312320229.08
300058蓝色光标 2491042177596.8803.770120415065153065.7705.0305.220-7.946455134788032.50
300059东方财富 67156154460822.88011.80044559437177418315.58013.67013.850-7.17236426344213491.90
300061康旗股份 676912747010.7504.81019667815275926.7705.6805.740-9.321536795674 
300062中能电气 30800189197.5404.7201223847425705.6405.0505.140-7.7239092060194.66
300063天龙集团 74900576434.4802.7602753819755513.0202.7602.870-3.37785922684 
300064豫金刚石 120548605666.4003.08022619710627143.5403.0803.210-6.69136644465040.18
300065海兰信 398173334318.98010.140181783254183512.09011.18011.240-6.0261477102242.35
300066三川智慧 104003996056.5003.29070906635105254.5604.1504.290-2.72145256259945.64
300067安诺其 93383659048.3103.77031122217482154.7504.0504.130-5.494174018406727.91
300068南都电源 870738268319.28010.060323332446443311.17010.06010.160-3.7982648641336.84
300069金利华电 11700842018.0009.3205927077714113.48010.10010.880-18.01270331913 
300070碧水源 31646021812110.7205.95071360958811868.0907.1907.510-2.855633142820019.01
300071华谊嘉信 67849638575.2002.18043819814471872.7202.1902.3103.1383357199884 
300072三聚环保 23497221307412.5005.37063635554887456.3305.4005.9209.838339749624727.52
300073当升科技 436724301333.09018.510222419575482925.12018.51021.600-4.592792159291029.84
300074华平股份 54234487565.8103.26038400117905344.7104.1004.190-7.301324657868153.48
300075数字政通 426553217315.6209.530260388322188412.14010.65010.870-11.411608618577839.92
300076GQY视讯 42400368467.3703.86029612116751186.7005.7006.2805.7231954201496141.76
300077国民技术 557625450611.3805.76060322949407597.1905.7606.000-8.4037112235932 
300078思创医惠 807897292914.4108.090347660389483714.37012.30012.700-7.233229643104971.51
300079数码科技 1429811236999.2003.200123247276010095.0604.5504.790-3.042830413665481.46
300080易成新能 202406501778.5004.35029562219726106.1605.0105.140-12.73815644536 
300081恒信东方 529163161914.4407.21028409829323089.7207.9209.0905.212578523127524.28
300082奥克股份 68072676268.7805.2301037357017805.7605.2305.340-2.7344762445611.16
300083劲胜智能 1430941250804.6702.28073754124547373.1102.7702.9103.5635950105441 
300084海默科技 38477329757.0404.32022566212759674.7404.3204.420-5.1551892321425.79
300085银之杰 706644150622.1607.120517078824116419.12014.72014.960-7.2540065680137295.65
300086康芝药业 45000435668.4504.4301548449501095.2004.4304.520-14.231294061941152.19
300087荃银高科 430333939713.1906.20015026113087398.6207.5007.750-8.7227212192348.80
300088长信科技 2314782277388.6004.1401765862115040548.0706.4907.94014.41231197169350625.64
300089文化长城 48106277887.8602.99043802420726416.5403.6304.110-30.921311425769719.65
300090盛运环保 1319951277363.1101.150133286028697641.5901.2301.340-12.996405989263 
300091金通灵 123026829557.8203.150100939651194704.1403.1503.92012.006965025868749.00
300092科新机电 23160167199.0005.8301135088382877.2206.6406.740-4.53263318170230.82
300093金刚玻璃 216001978213.6505.130163160140513312.49010.98011.210-3.36702480973161.76
300094国联水产 91012749147.2403.86019213010221854.8904.0504.130-13.78161717403216.25
300095华伍股份 37871277687.7204.56023151214119205.8805.5105.560-3.47530030289 
300096易联众 430003765215.1507.570278268297447211.3808.5209.4700.2161839613278277.71
300097智云股份 288552018417.3007.69017642822105939.3407.6907.990-6.98110519356818.80
300098高新兴 17638613195811.1005.38076871062070056.0305.3805.440-6.693457019476517.79
300099精准信息 669163916712.6704.06063891950148706.8305.7005.860-10.262113613219740.25
300100双林股份 456573811412.6705.20013526211837986.1605.2005.680-5.33809345745 
300101振芯科技 558355507014.7608.18029137532219868.9508.1808.300-5.47888275947287.20
300102乾照光电 71960707507.6703.85019441811932214.4203.8504.060-8.9794703835916.23
300103达刚控股 317602452514.1507.34021774823609399.5608.8008.910-3.05440240341147.27
300104乐视网3989443965563.3701.650148968641676521.6901.6901.6900.0000 
300105龙源技术 51322513216.6003.7401679108298374.4004.0004.140-3.27538022631253.99
300106西部牧业 21133211339.4505.06019388414115517.1706.0706.170-14.6694406167266.13
300107建新股份 549603344315.9806.35027271829995297.7806.3507.1002.0112526887585.93
300108吉药控股 66601430089.7003.73019962411120364.3603.7303.750-12.99145155873411.53
300109新开源 323071154422.52012.22068622118513020.50014.70018.1905.391612028742265.62
300110华仁药业 1182211177518.7202.91086155845713004.1603.8003.9802.581719368223121.34
300111向日葵 1119801116393.4201.97039482910526622.4002.2602.280-3.39705316319 
300112万讯自控 286212134610.5806.120958177955817.8607.1507.260-3.4639552932236.95
300113顺网科技 694294784224.48011.640470258833876824.48017.80021.52015.5151762107941946.45
300114中航电测 590765906313.7407.060225123235532911.1509.85010.7702.961529515973640.73
300115长盈精密 909869055417.3407.000540818700128717.24013.68015.6906.09817011285528370.92
300116坚瑞沃能 2432521926452.6701.280159710829091261.7101.4901.5502.654435870984 
300117嘉寓股份 71676714295.1803.3801961748326893.7403.3803.610-1.1093003338344.08
300118东方日升 901366957714.3505.570344928372416613.30011.12011.650-2.353306840637245.19
300119瑞普生物 404492438925.9207.050318062460680416.49013.42013.870-15.171758926451947.16
300120经纬辉开 46476234239.1705.580833905951046.2005.5805.690-4.6937282200319.65
300121阳谷华泰 388613572512.1605.930965358975736.7605.9306.180-6.934366269666.54
300122智飞生物 1600008757753.29033.9602541491136214949.69043.81044.300-8.851384665293648.84
300123亚光科技 1007635782119.5006.44049032150231527.4606.4406.590-8.221713211814141.66
300124汇川技术 16619613549429.18019.590204787511293527.68024.58026.2705.381719544794837.42
300125易世达 265502637827.18010.540161241265085016.81015.17016.0001.20353756484115.77
300126锐奇股份 30396210667.5904.2001313407747355.8004.9805.180-6.83469325123 
300127银河磁体 323152271127.39010.550269501507990719.13015.80017.70011.182198438812136.57
300128锦富技术 1094121072216.7302.71097168244918554.2303.5903.650-11.4135522135658 
300129泰胜风能 71915545845.4002.84029280112159584.9304.4504.5401.111367764167310.96
300130新国都 488563452520.38010.760220656376334518.87014.90015.260-11.072406241274629.42
300131英唐智控 106953787827.1804.08055439831932466.3304.9605.020-8.894415024511738.20
300132青松股份 516583859216.5908.66013931316938099.7608.6609.100-6.1985417941111.74
300133华策影视 1755671385128.9906.06027953820413197.2506.1306.200-3.132754418162352.06
300134大富科技 767507124221.8508.680575934860376317.19013.10013.430-22.4628252432051417.08
300135宝利国际 92160708284.1002.4602667618375392.6402.4602.550-1.9266531703156.67
300136信维通信 968648112243.96018.8909809112887911843.96037.77039.440-2.4767168273179538.95
300137先河环保 551034710311.5906.92023783321492577.7206.9607.190-3.75121258781115.27
300138晨光生物 51187405279.6205.35020755015162666.8806.5106.640-1.9254963652723.48
300139晓程科技 274002199516.6006.17045227551670558.8607.7708.070-8.401073889012510.76
300140中环装备 427242468812.7907.760152719155918911.6509.5909.650-10.48878394758138.05
300141和顺电气 255461655510.2805.8101052318620986.6706.0806.140-5.39262616724186.63
300142沃森生物 15374414545033.28017.690341176897702533.28029.53030.2000.1041325129175144.38
300143盈康生命 545855128511.8407.060759656795428.9207.8008.5408.3847313895293.03
300144宋城演艺 14526111886930.28018.580201857478417430.28026.85027.340-7.641420840697530.85
300145中金环境 1923441751986.7602.96073956432699733.4103.0403.210-3.89198866335914.35
300146汤臣倍健 1582498818823.89014.590313744608594616.68014.59014.620-8.682227635233823.09
300147香雪制药 66148660188.8105.9301217788724636.9006.3006.5703.14122698120577.02
300148天舟文化 84493780255.6003.53063272029268734.9603.9003.930-8.3989832408111 
300149量子生物 499784035519.19013.21091893145817815.39013.21013.330-10.1853377674041.36
300150世纪瑞尔 58511473305.9403.6101566507435464.3003.7503.810-7.7567052660325.27
300151昌红科技 502502870310.0004.950983367358218.3807.4108.2504.8340633219972.94
300152科融环境 71280712645.9501.650118848645318433.8303.4203.490-4.902325883867 
300153科泰电源 320003173510.2905.90015955312582966.9706.1206.170-6.94500732692109.40
300154瑞凌股份 45577316997.2504.7401044136410225.5205.1505.350-1.1133571795922.76
300155安居宝 54337277846.3804.1501543438276266.1704.7404.840-11.522316912612796.41
300156神雾环保 101002721805.0601.59066547020872581.9401.5901.640-13.233730964292 
300157恒泰艾普 71211707076.9203.75035714918448934.3403.8803.930-6.2173572995391.40
300158振东制药 1033051007836.8903.59033773517890274.8704.4904.740-0.841435367563 
300159新研股份 1490361397217.4503.79040523122345374.3503.7903.900-5.80196857856719.55
300160秀强股份 59295581155.1903.1502085768351463.9803.3203.370-5.34956133714 
300161华中数控 172771679317.3709.89070959103267815.59013.85013.980-2.51187327151144.72
300162雷曼光电 34951229209.2004.34028249019945298.6306.9907.100-11.8013896109540 
300163先锋新材 47400365425.0103.1901850897327023.7103.3403.380-7.14605321239 
300164通源石油 45120320538.5904.73026995617948025.2004.7304.860-3.9570353491421.17
300165天瑞仪器 46176319418.0003.84026033914759574.8604.2304.320-8.4787303898155.17
300166东方国信 1056688180317.3209.980379147506469912.71011.22011.800-5.302995635559024.06
300167迪威迅 30024300248.1704.02036195821742226.0405.0205.130-14.361562185902 
300168万达信息 11398511310119.9008.530612764859833319.90013.50016.32018.18111652189496677.35
300169天晟新材 32598262609.2904.33026218515854895.7204.9405.000-9.911098858774100.60
300170汉得信息 887587299021.1009.250548570781674310.2209.2509.350-6.413826037184321.45
300171东富龙 628343336313.3406.15022371920518997.4306.8206.910-2.6832662325561.64
300172中电环保 52195352546.7804.840996345875025.2704.8404.960-4.8024291229121.19
300173智慧松德 58618453147.4003.96031064917007054.6004.2004.440-0.67546623977 
300174元力股份 244802418434.4909.67078525158420217.66015.05016.6703.73644810577749.38
300175朗源股份 47080470809.1003.86033059420765446.7605.8206.1102.351621210130849.19
300176派生科技 387283751960.1708.040355813557779110.0008.0408.770-4.78176641607239.19
300177中海达 675014991516.3007.11036707040746919.1107.6707.970-5.231974316768255.93
300178腾邦国际 616515841111.6304.44036229226484885.4404.8104.8900.202266911538317.96
300179四方达 49845334966.0803.7201794289021325.3804.9905.080-2.3187854549439.35
300180华峰超纤 17037510254017.6108.450142147163213610.0108.4508.650-13.671120810192049.88
300181佐力药业 60862463818.5704.57028332617810395.4004.7904.840-6.02793940458141.94
300182捷成股份 2574961821917.3603.080112606652856354.0903.3903.440-10.887257427257494.25
300183东软载波 469432682519.78011.310174374261525314.02012.59012.790-7.1263358416233.62
300184力源信息 1178166153113.8705.61095315183542037.2406.2107.0608.786588745223323.34
300185通裕重工 3267742919732.5401.56078616116458201.8001.6701.710-3.39170072947425.71
300187永清环保 64450634047.7404.47017916810487195.0404.5304.580-7.47437820731 
300188美亚柏科 803995280522.12012.530211128371999817.15015.00015.080-9.751179719071039.53
300189神农科技 102400963055.8102.41043083517437944.2603.4503.98014.0426603103979200.00
300190维尔利 783787291510.2904.67029785522555607.6106.2606.340-13.51140459754021.38
300191潜能恒信 320002070236.49013.950121399269228327.43020.95021.460-7.868613204899236.87
300192科斯伍德 242551723617.4507.590137067164243317.45013.50014.94010.3427943439067129.46
300193佳士科技 50690458039.4806.5001008708286428.7807.8307.900-8.5647853972320.99
300194福安药业 1189718927011.5102.870102148965303545.4804.8904.950-7.4837351193242 
300195长荣股份 433483026713.2806.43011454110318847.0606.4306.610-4.8953063555333.37
300196长海股份 415192523211.3108.200474244519879.3508.3309.1705.2844833953814.80
300197铁汉生态 2346321666755.2402.93057984423171583.2602.9703.1700.00187505783224.44
300198纳川股份 103155851855.6102.40078032431773254.3503.7804.25011.5554650224198 
300199翰宇药业 916935875112.3305.38025164023855166.2805.3805.660-4.231326276862 
300200高盟新材 266642082911.9506.8808741685732311.95010.12010.6700.661889120774434.00
300201海伦哲 104092909066.1903.4701845739327624.7703.4703.530-21.90135315363937.12
300202聚龙股份 549504246517.1505.460568719568581416.66011.33012.160-19.58963701329732 
300203聚光科技 452524513930.61013.690141940319735715.70013.69013.860-11.661387120127010.43
300204舒泰神 476034671618.29010.1004056554470311.48010.10010.330-8.6620922235236.74
300205天喻信息 430064259915.9607.960237067297012413.29010.26010.350-14.462455029513844.06
300206理邦仪器 58172340449.6105.59016387112067177.5806.8006.970-3.99110567974444.00
300207欣旺达 15477513826218.6007.710466783608138018.60013.58017.57027.3269886108010838.77
300208青岛中程 74948639799.5005.16020432815643947.7006.2106.250-16.8974645192825.45
300209天泽信息 426172637615.99010.410126310170071015.75012.25012.680-9.3019799281476224.03
300210森远股份 48422400307.0803.30033361814961343.7503.3003.450-5.991176541018 
300211亿通科技 30268295768.9904.50015543110747328.1506.5907.2108.581057176229436.97
300212易华录 542165086337.08018.730210457608682737.08030.13030.950-6.751829461630255.49
300213佳讯飞鸿 594934375510.2205.63034648125711256.7506.0706.150-7.1097316193428.12
300214日科化学 425813430010.3505.32013488110056169.5607.8908.100-9.501617213801833.57
300215电科院 75832549598.0005.24016753311226236.7506.0606.110-8.2671834603236.22
300216千山药机36143361435.1803.0001965748215693.8103.8103.8100.0000 
300217东方电热 127349879163.8102.22051729415058322.6802.2202.3400.00298957225720.53
300218安利股份 21699216289.2806.010550204204517.8206.9607.010-7.4040092952066.01
300219鸿利智汇 71118609859.0405.0801198148471826.6405.3406.07013.04134308273420.71
300220金运激光 126001251545.3608.87050102134224035.34032.00032.890-4.78129943706580.07
300221银禧科技 45232410729.6604.43032586021974036.2604.4306.26023.2340802224935 
300222科大智能 724754633319.4508.600186699257562110.9508.6008.670-17.511408513477016.10
300223北京君正 202061288571.48017.730199171772967871.48051.83063.12021.85219431314088939.29
300224正海磁材 820227360611.3005.52039404431890798.3107.0207.4105.1119554147932 
300225金力泰 47034468617.8104.45040773423551136.0704.9105.84017.2742352236116248.51
300226上海钢联 159111528091.87042.51060900445789280.70067.64078.08013.995217392136102.75
300227光韵达 249991557817.4208.900107509129652212.25010.83012.1506.5853826201744.52
300228富瑞特装 47274413829.3004.62043747528568195.1704.6204.870-5.25962046657180.37
300229拓尔思 478014654614.9008.070224726262988412.88011.20011.4800.262634731749490.04
300230永利股份 81621542756.6703.6301970309928994.6403.7503.800-9.9515810648608.00
300231银信科技 44210358689.3506.16018606014533137.9307.1607.230-3.341513711453628.41
300232洲明科技 922636097715.5507.47024631424707649.4507.9408.040-9.462056017675917.80
300233金城医药 393153505022.63013.4004464984946221.66019.11019.710-3.4836667516329.37
300234开尔新材 289531714813.2005.410107916109879110.7408.9709.180-9.82358434634 
300235方直科技 167831110215.8807.540135241152189015.88011.18012.56011.4533412450913171.12
300236上海新阳 290652855848.18021.350176214598445424.56021.35022.260-4.0914268332883972.05
300237美晨生态 1453071439155.1702.46048706119686412.7102.4602.510-7.3829484758699.80
300238冠昊生物 265162574034.6908.760226056467076620.79017.11017.330-12.617035133877100.46
300239东宝生物 52275445026.6703.57024572211947935.2904.4804.530-6.602451011989969.91
300240飞力达 365563649210.6405.89017483213542688.9806.0206.080-25.4928288209022150.50
300241瑞丰光电 53474417658.9604.09049856732689266.0405.2005.79010.712759015692237.12
300242佳云科技 63456580195.9003.26025192611131623.7803.4803.550-3.271053538370 
300243瑞丰高材 232321868211.4306.610480214255687.9206.6107.270-6.7920911558918.73
300244迪安诊断 620463799127.44014.110159548337339124.96020.93021.7802.061467433604534.78
300245天玑科技 313463079613.3408.20016060717301079.8608.8609.120-2.9867556307348.77
300246宝莱特 146091077518.10010.8105608079979215.79013.70014.030-3.11740710981931.93
300247融捷健康 80404643804.9902.65029273111019712.9302.6502.670-4.301041728822 
300248新开普 481093183811.1306.13017297414610218.6107.2507.360-11.751654413234236.84
300249依米康 437473054610.3505.50021469815483206.5805.5905.9900.0081444841169.81
300250初灵信息 219991519221.9309.830192412299104414.48012.13012.290-0.4111777158500 
300251光线传媒 29336127838410.6906.510650346557170510.6908.8009.95012.436020858659921.26
300252金信诺 577803915115.5008.75023159527695839.7708.7508.870-5.8478967293638.95
300253卫宁健康 16410713168317.5609.6407092741003178917.56014.91015.230-8.644634675825681.49
300254仟源医药 208311620710.9406.010817906796528.2907.4507.600-7.65405631770218.39
300255常山药业 93497681709.1703.99033371522317145.4805.0305.090-4.32108805707034.00
300256星星科技 95794818726.1802.74097401542276226.1804.8305.440-7.80144732780601 
300257开山股份 858008177215.4509.0205949368329211.2609.5609.740-7.5952305392569.23
300258精锻科技 405003766815.2909.5003707345358910.5209.5009.670-3.9725352530615.14
300259新天科技 117566725204.7002.61039124814340833.7903.5103.580-2.19156715728528.23
300260新莱应材 201941266815.7408.63092069115489512.25010.30010.540-9.5323872685155.10
300261雅本化学 96331932367.0803.9001741999379854.3603.9004.040-6.0567712774424.24
300262巴安水务 669774585710.3404.71019931814019066.6104.7104.830-24.53172749303326.34
300263隆华科技 91487673866.7903.82046138924514634.5404.2404.3800.46143266272729.51
300264佳创视讯 41310322437.3304.56020615412083755.6304.6504.730-14.621584780289184.05
300265通光线缆 337503367612.5007.19019668418521808.0207.3007.650-1.6731052384169.17
300266兴源环境 1564431548937.3002.90086736840417723.6903.3503.480-4.132160676234 
300267尔康制药 2062601412788.7803.21091031953873236.9305.5406.180-2.834395928437358.86
300268佳沃股份 13400982218.40010.6903953859038415.59013.59013.840-7.7313531993175.59
300269联建光电 59159407207.1003.57022514811478744.2403.7004.2408.721065041310 
300270中威电子 302811886412.6506.270181627167152510.3807.9808.220-10.9417993169865 
300271华宇软件 809395829924.94013.350183573364151024.94021.57023.5506.801498434577838.35
300272开能健康 58302376499.4904.400813905841325.0804.4004.460-6.693348153837.45
300273和佳股份 79458580907.1404.29038785722194885.2304.4504.560-11.97142597022235.96
300274阳光电源 14570910745114.2008.330662895728792610.9709.48010.2204.503190332232418.41
300275梅安森 168111176114.6407.000159103163008411.7809.88010.6307.0517736192934 
300276三丰智能 795173630215.1507.31012030513155898.1607.3107.380-7.8741103175824.05
300277海联讯 335003343911.3505.45012068692057711.3508.08010.72032.6724304231986448.54
300278华昌达 597182897110.7803.67032562620675194.5903.6703.790-6.42171276840293.58
300279和晶科技 44894425758.6703.81028304116847925.4304.8004.950-3.701067054341 
300280紫天科技 162071340345.33013.360111327256831016.99015.25015.400-7.6257089184831.81
300281金明精机 41892298028.4304.47017849811311336.7205.6105.650-5.68735445074119.20
300282三盛教育 377103650718.9607.57016611018745918.5907.5707.9704.592800222598226.21
300283温州宏丰 41436236736.3304.0801452017404594.4604.0804.210-4.1052932245883.20
300284苏交科 971416633713.6007.80014707315403518.6007.8007.900-4.8264455302712.31
300285国瓷材料 963347148025.36014.730165203316439823.78020.01021.7807.611106424850638.64
300286安科瑞 215021705212.9708.2503812939805411.64010.02010.140-10.7432603557622.61
300287飞利信 1435271131546.8903.300100714346475124.3303.6603.780-11.2775072296027 
300288朗玛信息 337942023719.00010.450115394165828512.50010.75011.5902.11887010362337.52
300289利德曼 42105417398.2305.080843035654036.3605.7606.0501.6885335164062.96
300290荣科科技 553764829613.4005.21016566113250256.1005.3105.370-9.75684238662145.53
300291华录百纳 81746708367.8304.20016794910189025.7305.3905.420-2.17559531001 
300292吴通控股 1274851029629.2603.4001649163100750175.7204.8004.910-5.5867489350591 
300293蓝英装备 270002700011.6806.750963698531637.8007.1107.480-7.88613045494124.87
300294博雅生物 433324191937.62024.40064618200692935.48029.92030.310-6.94671421905627.99
300295三六五网 192631673317.24010.77089172121472012.75011.45012.3404.5867168133124.47
300296利亚德 25428818602310.2705.82067061152173337.2406.1706.260-5.585156934674012.59
300297蓝盾股份 124980944708.7004.84067011743955616.1005.1605.240-12.374061922800816.46
300298三诺生物 565314397615.4309.85094359121054015.43013.25013.790-2.34836612069925.11
300299富春股份 71080620318.8804.45078982649756035.4804.5104.680-9.482495612298958.65
300300汉鼎宇佑 679956713515.3509.050213288232470712.6509.0609.620-3.905725859747552.71
300301长方集团 79011602367.5003.42028910613015433.8003.4203.510-5.141275845508 
300302同有科技 456182466313.5507.000317144333077312.5509.98010.270-12.3030733354972231.83
300303聚飞光电 1278641132764.2602.39055923120159284.1303.6703.720-4.865283320725729.62
300304云意电气 86604843805.3403.26029491512410464.3903.6504.24014.914362817565627.48
300305裕兴股份 288752326010.1006.860357333066159.8007.8208.050-15.1716931467230.50
300306远方信息 274371442516.7606.540168437181668513.14010.93011.350-4.3818303224783 
300307慈星股份 80200793228.8504.36018544511477634.8304.3604.530-4.6360352759626.35
300308中际旭创 713773502964.39029.400120466537123045.74041.03044.0000.231286755884850.40
300309吉艾科技 88612784489.2204.15032557222332004.9404.1504.360-11.02216489642019.56
300310宜通世纪 88166680028.2604.42094768060446315.3904.7605.0500.6035093177499 
300311任子行 679994690310.5805.40071287956934599.8607.5808.7008.7511380497863642.58
300312邦讯技术 320042014910.6004.91038376128842966.0704.9105.130-13.4923125122301 
300313天山生物 31298184158.8704.68018805911983866.2505.1105.270-2.771634993260 
300314戴维医疗 288001891310.9007.530701466565489.5108.3108.450-8.2568926067084.50
300315掌趣科技 2757482600335.8102.990117964249586765.8104.3305.43019.082021951042780 
300316晶盛机电 12844912039416.3409.030452920605155415.48013.20013.540-7.893064244433529.88
300317珈伟新能 83974734258.4403.73038814222717094.2803.7304.000-3.851559963814 
300318博晖创新 81690724545.4703.660717033179624.1503.8303.930-4.8443321722546.40
300319麦捷科技 695206411811.8005.400546284437065411.8009.29011.36021.638452888903259.98
300320海达股份 60123502976.5504.1701467247854454.6804.3304.420-2.4348242162015.92
300321同大股份 8880827419.00011.9202572140422516.96014.21014.390-10.7323393679144.37
300322硕贝德 406773723028.0909.5505923121040056623.55018.71019.350-6.84582271266209126.14
300323华灿光电 1092168319810.9804.73035204025958795.5204.7304.9202.712371811963922.17
300324旋极信息 1747131011129.5304.36099217664508336.0905.0105.100-14.8657650320656172.30
300325德威新材 100574995878.3502.960116293359329183.7402.9603.5007.0354714182044 
300326凯利泰 722987137717.8907.490240942288595216.47012.88013.160-10.663497851966020.55
300327中颖电子 254062532131.03017.600119473294212525.71022.35023.480-2.691250730608035.46
300328宜安科技 460284538817.7005.640373324444080513.79011.10012.130-1.8625986326790102.97
300329海伦钢琴 253612517110.3406.810761236259948.1007.3807.5100.6754724227934.95
300330华虹计通 168001677213.0706.300131911132837611.0908.9709.050-14.46675867657 
300331苏大维格 226051330828.71010.560113063226839424.30019.03019.480-11.091037722957170.99
300332天壕环境 88020711867.4403.41041806021238164.2003.5603.740-10.10108654166639.00
300333兆日科技 336003309014.3406.750499951515532611.4409.4809.760-10.9524713261031268.13
300334津膜科技 302072918211.8006.30013636611374787.1806.6507.1502.88276119230183.33
300335迪森股份 36292272399.1805.37015694010888875.8205.3705.550-2.2942722382012.46
300336新文化 80623737466.0903.65038698718435114.0903.7003.9401.032382592682100.51
300337银邦股份 82192708346.0002.88032270013635393.2502.8803.0100.331055932016 
300338开元股份 343291857413.7806.470121665128854811.9009.42011.58015.921167312742840.55
300339润和软件 796417473118.6008.420663521938251414.35012.17012.420-8.274323557251231.47
300340科恒股份 212141530324.88010.600183669306075112.50010.60011.200-6.121055312013241.03
300341麦克奥迪 510165096418.1104.680135787114746318.1106.66015.150116.434207458947252.30
300342天银机电 431844032314.9306.73018841818729179.8908.5608.670-11.2664965863038.48
300343联创股份 118140794759.5402.62070205940374143.0902.6202.710-10.5641372117397 
300344太空智造 49611296798.8403.76019708712391044.6504.1904.400-1.1284503709163.13
300345红宇新材 441304413013.7903.210287665191677313.7906.6106.850-44.8922842191905 
300346南大光电 406893682215.8808.150383358447196715.44011.33011.930-15.813217443940094.68
300347泰格医药 749565319578.20036.640119338711356770.70060.14062.800-8.051440095653999.71
300348长亮科技 481813479330.25012.050351565678371420.35016.81017.1500.4740906767025146.46
300349金卡智能 429153719823.45013.420123077220513314.93013.42014.010-4.0454227673912.07
300350华鹏飞 47672307838.8004.70018771612397785.6504.7205.000-10.231125058359 
300351永贵电器 383642392914.0007.30016777517173449.2008.3208.450-4.09678858686 
300352北信源 1449821097468.3503.270143796289526868.3506.5308.18018.551810121357512126.04
300353东土科技 510983671417.8607.810612022822378113.19011.68011.800-7.961597219768964.27
300354东华测试 13832769316.0608.030117700145955613.50011.08011.310-9.4546475715288.78
300355蒙草生态 1604241239886.0003.02054833724308883.4403.0203.100-8.28182695810224.41
300356光一科技 411123737212.8705.28063298848018628.2206.2007.96027.3697064711197139.89
300357我武生物 523584575860.75025.19086857344702560.75044.82045.920-0.1716554841149103.24
300358楚天科技 46789441699.8706.160777336305166.8406.1606.300-4.4028371831072.25
300359全通教育 63420499959.3905.00020376613477315.5205.0505.3900.94789341962 
300360炬华科技 409623321112.9206.5807940373783212.92010.01012.23021.451341215630236.88
300362天翔环境 43700315397.6002.56054387324021743.2802.6202.710-12.012245767738 
300363博腾股份 542754440417.0707.450121864152215914.57012.25012.430-8.67865911771454.18
300364中文在线 72730536486.7803.49039700019590954.2203.4903.6801.1051647201612 
300365恒华科技 605843435234.97012.220125257216815013.76012.50013.220-1.2769559168329.36
300366创意信息 525583322913.3906.220484506495193810.6309.4709.570-7.6318585188700 
300367东方网力 1195778391414.1503.94052332842772284.6303.9404.100-9.894989121200615.60
300368汇金股份 531944632511.6605.51033350729624739.7307.4207.550-19.513227827822684.08
300369绿盟科技 798127224320.0808.350180220260584120.05017.06017.380-10.921422526665682.80
300370安控科技 95715722446.9702.280120994052112223.2702.9503.060-5.8535596110773 
300371汇中股份 167821088217.1209.6805993977706513.20011.91011.960-4.6329113675824.63
300373扬杰科技 472132930622.61012.880227475382024815.99014.32015.190-0.651428721766338.27
300374恒通科技 245911704212.3008.440599266244209.3508.4409.0004.0523502092431.23
300375鹏翎股份 74874437819.9803.16027927413233713.4703.2603.380-1.7496853257921.39
300376易事特 2319832308456.4804.07024858713115314.4704.0804.2900.2387913730817.68
300377赢时胜 742215665116.9608.910509592654755812.46010.46010.660-12.053444639820044.51
300378鼎捷软件 265952646426.0409.700256653409824115.51013.32013.600-10.991152816725845.42
300379东方通 281112325147.00013.290286767836074540.43032.60039.29017.4633819124492389.09
300380安硕信息 137441212030.66014.98078895171981920.76017.68018.080-10.1837937395185.04
300381溢多利 439764363311.6707.710598195862509.2608.0408.600-5.0853614591530.81
300382斯莱克 56457564518.6004.7801099566776045.6305.0005.060-9.48119516459720.84
300383光环新网 15423914876122.12012.670490354878881119.58016.93019.1509.8158385106971944.22
300384三联虹普 319211728825.66011.600139661244698717.60015.72015.910-6.36871014630444.72
300385雪浪环境 208221215026.72011.0705012779778212.19011.07011.170-6.1316821964853.68
300386飞天诚信 418042192516.94010.010245299334569016.59012.93013.250-15.713147147297341.56
300387富邦股份 291802883311.9005.4408224371413310.1809.2309.500-1.1431763056041.98
300388国祯环保 670325492211.5708.070101085102979210.4709.71010.050-2.6267776814323.99
300389艾比森 319801623919.1009.5506617090315310.5809.55010.030-3.0034723473613.34
300390天华超净 551283260012.5004.81023564617965135.6304.9505.4505.42138517405559.76
300391康跃科技 350343265715.2305.56011546810349176.3005.6006.1905.9978394626521.26
300392腾信股份 384002590010.9806.08018824915056927.1706.5106.850-2.14695048104129.73
300393中来股份 359121734226.60010.54091060139219214.45012.55014.0209.451046714191940.44
300394天孚通信 198901757541.30023.05084673266708436.35031.42032.710-7.70497117029148.01
300395菲利华 338162692023.90014.15080688155698922.71019.90020.350-5.8743849365442.69
300396迪瑞医疗 276032500120.36011.8504615377081318.65015.78016.330-0.43778613407622.80
300397天和防务 240001540029.8908.900219172472246324.45019.63023.64019.4518350415828 
300398飞凯材料 517644296420.55012.000158382235288713.95012.41013.0303.58815010482023.46
300399京天利 197601340617.7707.840112039151329113.16010.68011.430-3.8770828517490.00
300400劲拓股份 243991814025.80011.03085593147919013.30011.03011.260-12.7845735528730.23
300401花园生物 479294589921.65011.050349589521818012.80011.41011.900-3.411843122474418.55
300402宝色股份 202002020011.8007.350748637508059.9808.5708.650-10.46314928929119.31
300403汉宇集团 60300380808.2104.8301541209071335.3104.8504.890-5.7841952107218.12
300404博济医药 173341105526.00010.37058376106386914.59013.10013.180-9.23416557835310.12
300405科隆股份 222471309520.3806.33020367021229787.3906.3306.630-7.14751050352 
300406九强生物 501793302819.6509.360114236174913417.38015.49017.2004.881166919247628.70
300407凯发电气 305051978011.2906.7101149629686767.6407.0607.350-2.00424231351139.20
300408三环集团 17431616512424.05014.520234967461775518.98017.08018.720-0.271600228657424.75
300409道氏技术 459992556423.00010.680203525311081012.40010.79010.900-3.021059112200722.78
300410正业科技 381293569225.5006.80016437521536208.1906.8007.080-12.811238993397156.64
300411金盾股份 456351479213.7606.63016151814943797.7506.8607.000-5.41407729514 
300412迦南科技 25832222079.4705.500734865261486.6706.1206.220-5.0435332254348.03
300413芒果超媒 1780388340250.85025.350117258440562434.15026.35030.46012.812181066172762.65
300414中光防雷 324733006930.33010.020193431288833913.76011.47011.780-8.331226815563771.39
300415伊之密 43200279899.5005.6001009507497868.5007.1907.9408.62107418436719.56
300416苏试试验 13558865730.22016.4104349298409230.22025.10025.960-3.85402510909648.91
300417南华仪器 8160411960.00013.85046514175698447.38040.05040.650-11.733258142347118.96
300418昆仑万维 1151956292317.78011.480421513611337815.88013.27014.3907.7976867112379616.48
300419浩丰科技 36775367758.8904.32015230210028546.8805.6405.800-5.691272579555 
300420五洋停车 71563469138.3604.72037424324153726.4005.2305.400-11.762424714069829.51
300421力星股份 245711825823.2806.26014984415095817.1506.2606.420-7.4954043564722.04
300422博世科 355842533313.1708.740146375161472310.8709.7709.900-6.5286248853514.97
300423鲁亿通 499312474732.84011.88089849170092813.72011.88011.940-10.8356637208713.13
300424航新科技 239951922324.50013.210109026199183316.37014.54014.710-7.9537525810970.18
300425中建环能 67607634887.0804.1901354197396074.6704.1904.340-3.7728511273121.38
300426唐德影视 41383246899.3705.2501012387106745.8805.2505.420-6.07467825813 
300427红相股份 358342476219.9809.880118247177300413.79011.70012.060-11.32941412144418.84
300428四通新材 578371380515.3509.3607227889509012.88011.85012.200-3.2526253248018.08
300429强力新材 515253003136.9009.780382460562466415.86012.87013.600-1.235761384958847.82
300430诚益通 272012235115.2807.12012325312433757.9607.1207.240-6.8243123230019.25
300431暴风集团 329522432413.5803.21044917831287894.6203.2103.340-28.4852948201205 
300432富临精工 43472355888.9404.9901409149730678.8206.5108.39027.5123281176456 
300433蓝思科技 41732541574914.9005.83010092561025035114.90012.07012.830-2.80183907249597179.10
300434金石亚药 401742261511.7906.700617515601617.7606.7006.950-7.4632282290218.72
300435中泰股份 344501187522.0909.250120484178457912.8009.90010.920-17.8964837178355.63
300436广生堂 140001123943.88021.44054900188521739.50031.40032.120-11.904104147530275.24
300437清水源 218321340218.5809.9307094094820710.6709.93010.050-4.742003205348.88
300438鹏辉能源 281152122427.68014.200125836254107324.44017.81022.60024.934185792859524.00
300439美康生物 346142012117.67012.8103926460044514.96013.13013.290-6.9325683573619.09
300440运达科技 44800445669.8605.6101191339122818.0207.3607.4500.5480726241831.69
300441鲍斯股份 661422695410.1506.490962797848278.8408.1508.370-0.36111869380345.71
300442普丽盛 10000721517.47011.3002441135763914.89013.45013.550-6.81142520297 
300443金雷股份 238061594519.99010.00070289105623013.82012.72012.920-3.3769299150126.44
300444双杰电气 585723187711.3304.78024875719452485.4104.7805.010-4.7599234995315.55
300445康斯特 16392965516.5509.3203687149026215.43013.80014.6303.4723003366132.40
300446乐凯新材 184201777930.93012.77063473123748615.59013.13015.50011.3555367999027.70
300447全信股份 291071745414.8007.8908672496870610.5809.4809.840-3.72317631821 
300448浩云科技 692324209616.1505.53030272825203887.7306.6707.3403.973516325209836.18
300449汉邦高科 302762479624.6207.620192081254222915.28010.81010.880-5.0642973559399301.39
300450先导智能 881458478940.68025.950241604802458739.65032.77037.80015.422322683578344.89
300451创业慧康 728635460328.00013.860287337538900719.50016.19016.550-8.362937552540156.68
300452山河药辅 139201098620.00013.0104748277424517.30014.75015.000-7.8142486854129.78
300453三鑫医疗 262711484016.0806.40013793113678978.4007.1007.220-13.4366095082145.87
300454深信服 4089421030132.47077.480259412645152130.300111.940113.600-8.39287434959175.91
300455康拓红外 635725004310.3805.91012361610432388.5507.5008.5501.7948193879771.85
300456耐威科技 641903239334.30011.380153430315310215.55013.36013.870-1.001772525679294.29
300457赢合科技 376002484932.65022.050104913274086832.65025.83027.010-0.77953826825231.29
300458全志科技 330612131429.50018.250206398501777028.79024.30027.4009.952422864814576.88
300459金科文化 3543542268729.5602.26081155229346563.3202.6702.940-3.9215060444740712.37
300460惠伦晶体 168271682714.6907.6009519297687310.4909.2309.490-2.47843483331 
300461田中精机 12164624831.31015.9203154171954518.44015.92016.080-9.4176213031 
300462华铭智能 18827773732.90013.100131959279219626.28021.80022.100-14.44481611590979.10
300463迈克生物 557703767631.76013.90085904194973131.76025.72026.8602.321092431181233.68
300464星徽精密 353121975513.8806.4009861595850013.53010.50012.88013.18156621900812220.69
300465高伟达 446794283812.1705.440459047401560010.7708.6708.840-13.925373453263637.79
300466赛摩电气 53887338148.8904.85024095815925855.9605.3805.630-3.26692539354 
300467迅游科技 223351315434.90014.800121585253485917.75014.84015.460-4.219776158247 
300468四方精创 188971862841.40010.880182649453878741.40026.50029.8003.4064192218156584.11
300469信息发展 205141657330.11013.10094886189153020.06014.60015.310-9.412323241389470.68
300470日机密封 196751797332.89020.59049971130734025.98023.98024.300-4.6326246518028.05
300471厚普股份 364722717418.9805.19046250850826019.8808.3608.750-3.8515241137815 
300472新元科技 208851615227.03011.8404702082404015.39012.31013.6502.861069514568641.33
300473德尔股份 107841044140.50025.9802275577747939.39037.14038.8901.1717076517530.49
300474景嘉微 301271432064.60032.81091980444517164.60053.41057.0003.9211967699096120.74
300475聚隆科技 300001935520.3307.8006925888623111.83010.12010.540-1.0362826991294.61
300476胜宏科技 779157596216.53010.120234428313927316.34013.89014.500-3.721542023310729.33
300477合纵科技 815074796711.1906.68020936518744987.8006.8607.72011.4015957115929123.32
300478杭州高新 126671257017.92011.0903329449340012.10011.09011.150-5.1116251871066.69
300479神思电子 169291616420.84011.910116104187490816.40013.81014.020-8.558371128708229.84
300480光力科技 191801055422.8508.310159938240646217.50014.30014.690-5.23733711854766.56
300481濮阳惠成 257062546122.10010.460173811275952616.14014.21015.6702.421497922751338.14
300482万孚生物 342692384355.00023.82044760175821354.10046.51047.740-3.67494224588753.19
300483沃施股份 10197504443.37028.3301154042816339.17035.05035.930-1.29110340446653.27
300484蓝海华腾 208001390815.2708.90086567101180010.3508.9009.050-6.3153795116276.76
300485赛升药业 484172483213.1807.950493075239268.8607.9508.300-1.3157794904714.20
300486东杰智能 180671370719.30012.0103707154912719.30015.06019.30027.0648568584254.69
300487蓝晓科技 206651100939.11024.11075183251420038.90032.22033.920-7.88751726217947.93
300488恒锋工具 16709499840.49014.8403937587228217.03014.84015.030-7.5118082852836.53
300489中飞股份 9075715421.50011.0604119067857818.81017.24017.430-0.681373247641146.71
300490华自科技 261822343715.0308.570103882129214511.6909.78010.7204.081182212840527.79
300491通合科技 160761182121.07011.7205683591357714.32012.06012.390-4.84214627568 
300492山鼎设计 8320601767.99018.00047346162489867.99057.24061.4805.803206202765191.23
300493润欣科技 477074770714.0006.19038364134301518.8007.1608.64019.3488677727584261.03
300494盛天网络 240001479218.2408.810154704198697018.24011.76014.49020.753679255835665.07
300495美尚生态 674293178715.63010.890450269603466112.13010.89010.920-9.003252536492419.21
300496中科创达 402862831946.46021.720232986813909646.46037.98044.63014.5822755958678109.49
300497富祥股份 271341917226.60013.18091046173408217.79016.63017.010-3.8447828231823.45
300498温氏股份 53121240095345.55025.9607044062657507141.13034.90035.800-11.1249912188136048.07
300499高澜股份 185821213917.8009.7004770263419613.47011.05011.280-14.0937664596136.49
300500启迪设计 174481551229.71013.4203158564895815.40013.90014.270-1.1821173094222.29
300501海顺新材 15653836423.45011.0202229635841513.28011.23011.330-5.4323552881726.80
300502新易盛 236461611742.79018.250165465500407840.35034.40037.210-3.2215444573872278.52
300503昊志机电 283991549911.5807.5007853474592610.3809.03010.21010.6272697037257.17
300504天邑股份 26741992534.45021.180129817347430224.60021.18022.610-3.13500011228539.73
300505川金诺 10053519628.99020.04048193114568224.10020.68021.280-6.8323845288033.37
300506名家汇 655054003823.5007.43011927615423099.1007.8607.990-11.6297738131716.57
300507苏奥传感 220181286825.8008.3506501284059612.2009.13012.20028.561106911908730.93
300508维宏股份 9091413341.00019.65046229144656428.98024.90025.090-11.22107328630 
300509新美星 228001264319.2206.9506856776230310.7708.1608.930-10.3447664649547.27
300510金冠股份 882887498513.3704.81041247634398768.2706.3606.410-18.967576854938029.34
300511雪榕生物 429242464710.4405.85014559011757456.5405.8506.170-3.2977704822517.48
300512中亚股份 270002164817.57010.3704675567966511.34010.50010.770-2.9711141224515.60
300513恒实科技 313692291830.68011.440121325225834613.57012.16012.380-4.84857911096133.91
300514友讯达 20000903220.7909.840116667165951913.05011.71011.890-6.0134914314445.31
300515三德科技 202061716812.8008.120625546197039.5008.8509.020-2.0628972647551.99
300516久之洋 180001800041.99022.57059965204182432.22029.00030.200-1.02274383292118.76
300517海波重科 10674613817.76011.3703962560035614.89013.55013.770-4.9014242043360.69
300518盛讯达 9334601333.50018.22042608109299727.45023.18024.590-4.13304676818226.01
300519新光药业 160001141019.47011.8503260648692414.20012.81012.920-4.5815812123023.49
300520科大国创 239231885323.83014.350120547225197618.60016.30016.660-7.65665511678081.59
300521爱司凯 144001440013.6608.0204456649122910.7209.4509.580-8.1521012112454.22
300522世名科技 12098767322.22014.3502831950136618.39014.76015.390-3.9326794342427.69
300523辰安科技 232641542259.56030.00029351132384742.42038.21041.8203.51293911765971.77
300525博思软件 213551400142.89018.33073781236423041.68032.31032.990-12.561578858427682.21
300526中潜股份 170661701057.88010.55070527163715949.80041.40042.570-3.69152170923321.53
300527中国应急 913819138118.5806.500548483695427111.79010.30011.4507.512100423223647.04
300528幸福蓝海 372612160211.1806.070983248136016.4906.0706.160-2.53368323132 
300529健帆生物 418662295385.98038.82051287332449085.98068.88070.0800.10837664742572.75
300530达志科技 10561509449.19027.0001111239147034.45028.23029.130-7.8517205487455.76
300531优博讯 280002800025.50014.400106755199732816.24015.00015.400-3.0841876544136.77
300532今天国际 275031637819.6609.820153306216596812.2009.93010.060-15.96811391223153.12
300533冰川网络 10078636048.94027.56029492116381544.41038.68039.610-2.08278911499840.15
300534陇神戎发 30335299848.8604.9901391479163346.2505.4105.540-10.501199470493136.79
300535达威股份 10394823816.50011.4203853255100014.32012.90013.180-5.8611881603031.72
300536农尚环境 293292191628.2406.78020030725740977.6906.7806.860-7.8045293264238.52
300537广信材料 193031180422.7508.510167423272713221.54017.21017.790-9.231377726866962.40
300538同益股份 15163763640.07015.600120726270821220.16016.91017.330-12.43570810705586.43
300539横河模具 219981130115.9806.660952149644088.0706.6606.830-14.62331923704148.16
300540深冷股份 12471849729.11010.26064351110300415.10012.95013.000-12.04167223475 
300541先进数通 181101426726.49012.630121846234693526.49019.28020.8908.243859388992173.95
300542新晨科技 231731620324.48011.970225218361469318.63014.87015.010-11.032575244518590.97
300543朗科智能 12000909827.73014.62084083179160024.33020.26020.900-10.7640659080756.26
300545联得装备 14409716939.67017.710118586338099425.98022.81024.7403.08469011566741.81
300546雄帝科技 13664817935.88022.12041910116022932.30025.51026.240-8.79461313254032.88
300547川环科技 216911585528.3008.8108999215470539.6009.0509.150-2.4524432264214.83
300548博创科技 8335645063.50028.76036782151977263.50050.00062.16019.4928061601562220.00
300549优德精密 13334995717.85011.0303923455681014.17012.43012.650-4.4612601659234.41
300550和仁科技 117311130670.96024.62033445117787731.49026.01026.8201.09576316605077.78
300551古鳌科技 11264776428.28010.67079736151984228.28019.02020.870-13.4424834569726181.48
300552万集科技 10994556986.80013.43069198270819286.80068.50073.8002.3655294329661207.86
300553集智股份 4800282245.98029.8801314048862839.79032.56035.090-3.0139013855102.90
300554三超新材 9360465926.55014.96086310167162816.94015.30015.620-5.0526844289239.37
300555路通视信 200001724514.9507.51013784515088999.9108.8708.950-6.87397936933174.46
300556丝路视觉 11518845125.70015.19084122158947717.56015.90016.1200.0639216493934.31
300557理工光科 5567551333.25021.6901524142317128.26024.64025.070-7.089282451477.78
300558贝达药业 401003793875.69027.02079854382764075.69052.82066.83024.45153511030931160.65
300559佳发教育 266421606151.37019.05057022165175829.98026.44027.2902.29646718277158.66
300560中富通 189321133426.50014.410119824236348616.56014.41014.900-6.9336595776648.22
300561汇金科技 253741344525.75011.010225273363878314.06012.70013.090-3.7510089136003128.21
300562乐心医疗 189801147619.2009.430102881137397717.45013.00013.130-18.9026501387862103.79
300563神宇股份 8000538338.09021.49046492137251629.66026.05026.540-7.5920925771448.11
300564筑博设计 10000250056.00027.230965144468456.00027.23039.40073.64965144468432.97
300565科信技术 208001514820.06010.980126375192594114.28010.98011.290-17.65445956188140.60
300566激智科技 155201111228.75010.880111771210452828.75020.80021.230-11.91909922851277.28
300567精测电子 245401636190.35034.56091177464169240.87034.56040.5004.921327149891034.40
300568星源材质 230411287234.23021.35089583243286728.24022.55024.760-2.10601815088125.68
300569天能重工 225021437923.80010.35091836146078615.14013.22013.410-8.53948413425729.49
300570太辰光 23000958636.56017.310134583341752128.15023.06024.000-9.88947024473836.14
300571平治信息 12460690565.28037.67050867249332162.10045.41046.560-12.23681838014529.43
300572安车检测 19365907086.50040.60022664125033548.60043.04043.640-6.75278512884967.46
300573兴齐眼药 8243534997.00015.33043472269676894.88076.00084.800-2.063364288523511.77
300575中旗股份 13203647071.40022.70056368195176330.76024.71029.70017.62662918663218.75
300576容大感光 12000401227.82012.88091304177593121.66017.76018.160-11.5948929741451.71
300577开润股份 21741644439.48027.3502000266937033.63029.50029.760-1.7519216081537.28
300578会畅通讯 17420605432.84014.000120584289785525.74021.63021.860-11.644767117314235.05
300579数字认证 18000660760.00020.770122044448589949.34038.08040.000-4.8526422115623783.28
300580贝斯特 20000654921.72012.60060408100564615.07013.59013.830-4.4220062871717.42
300581晨曦航空 17176596627.38012.010117430208051617.44014.70015.000-9.311084917502839.89
300582英飞特 198001150317.8509.400107632151672411.8409.99010.100-6.3139574321528.45
300583赛托生物 10778345142.49029.0301365246919732.87029.90031.9005.009913115927.16
300584海辰药业 12000473237.85021.50045497129988131.89026.22026.920-4.17368911024538.82
300585奥联电子 16000858329.8708.120134357197799116.26012.73013.1600.001443920159047.73
300586美联新材 24000634419.36010.00094565133550014.10012.80013.020-4.5540435412649.37
300587天铁股份 18171731430.48010.90076432132794515.06013.11015.04012.911044814746235.05
300588熙菱信息 16325786617.1509.560130779168666811.2009.5609.660-10.9742424419070.25
300589江龙船艇 20281630716.88010.520152578210760614.49012.04012.5603.541081614158581.82
300590移为通信 16149980246.49023.31091812323669637.79031.00033.8103.39678623135143.82
300591万里马 31200114407.9505.300831055348416.6005.3205.520-1.78127037403645.58
300592华凯创意 12238867114.8608.3105767864420314.86010.74010.970-2.321245615321685.57
300593新雷能 16558936726.88013.540103054196903821.98017.66019.010-5.80725614416187.72
300594朗进科技 8891222348.99025.10031899120353436.20031.71032.6201.46304310245438.02
300595欧普康视 403872480961.80030.52076361338540259.50048.25048.600-4.99850745816290.77
300596利安隆 205011224841.00025.30030813101760737.27032.64033.400-9.4627609736335.46
300597吉大通信 240001361922.90011.130179109280599713.59011.13011.340-13.7046055613862.04
300598诚迈科技 80004837118.00018.4201309205953224118.00070.500108.01048.96151191429804542.76
300599雄塑科技 30400905913.5509.5004578351591810.9109.7309.800-7.7227552849214.61
300600瑞特股份 303591245727.8908.600104828153143610.3808.9909.070-7.4567986535425.42
300601康泰生物 645222622893.85027.850132788721814993.85074.24076.430-11.7810909917632113.11
300602飞荣达 30625952254.50021.160146521551006954.50043.90044.480-1.721584777825083.86
300603立昂技术 28106820834.25015.260112114253623421.14017.01017.300-13.249427180743115.10
300604长川科技 314271267144.44015.490150144363718622.58018.91019.590-7.8613444284057168.88
300605恒锋信息 16531734825.25011.34097664153805415.29011.88012.210-7.571180516216537.63
300606金太阳 8920388422.37015.1203960275599621.55018.56018.870-1.5644579128131.40
300607拓斯达 14793736545.43029.60041436157063943.30038.71039.880-0.5523779774534.33
300608思特奇 157651025431.85014.7503813879251216.87014.90015.150-5.5527934471627.99
300609汇纳科技 10114554351.00027.0002563199752739.34033.30034.100-9.8614245264852.49
300610晨化股份 15068499416.70011.1803706149483412.45011.27011.420-4.1116461942319.96
300611美力科技 17895677712.7207.910539865251729.2008.5908.660-0.6924322165177.81
300612宣亚国际 16200453431.18013.22074558152277323.30016.01016.150-16.549844183707124.23
300613富瀚微 44441294174.10081.550175152105396174.100145.480150.750-8.572354382895125.35
300615欣天科技 18983537341.38015.830178821424967521.97018.89019.830-4.307437152965243.91
300616尚品宅配 198686911100.45054.9001104386946375.99066.00066.650-7.439156508127.76
300617安靠智电 10001367131.80020.3201962148053721.85020.32020.530-3.02427896127.28
300618寒锐钴业 2688115959106.58041.310125701847266171.10054.18065.46016.961447589101324.87
300619金银河 7468320031.18021.2902501663922223.79021.29021.560-5.317271638734.73
300620光库科技 9034227551.81030.7002501599509040.00035.05037.120-2.5019877602141.97
300621维业股份 20824643615.2708.8004940755700511.1809.98010.090-3.9024432573430.55
300622博士眼镜 12209542027.91013.0104837196815326.10020.44020.690-1.90455410341442.45
300623捷捷微电 269591208839.66017.170138406325745124.85019.87024.31015.542068146482739.56
300624万兴科技 8143494083.35041.82049669298502976.45060.66061.800-11.71716649859160.66
300625三雄极光 28000923317.86012.7203265849428515.80014.42014.530-4.4745686981122.57
300626华瑞股份 18000962112.2507.210891197893958.2607.2207.9502.1950123957732.46
300627华测导航 243881031026.84015.69060868121811218.40016.50016.960-5.8824964332239.73
300628亿联网络 5994714935119.35052.40050658378715573.86065.78069.130-4.61613043145348.64
300629新劲刚 12126435326.96015.0803721975253619.00015.63015.810-7.92129022165234.22
300630普利制药 274761484684.40040.25044423249409368.00058.37061.7904.55477629554493.58
300631久吾高科 10555695325.63013.60065986125206917.54015.28015.340-7.0318593044629.44
300632光莆股份 18298578224.76013.150115792218578224.76019.72024.27022.271541734375936.89
300633开立医疗 405761492533.49020.80045082123907222.67020.80020.910-1.2725055450833.11
300634彩讯股份 400012008934.15016.24062069152121918.80016.24016.600-8.5437146536741.88
300635中达安 13633592921.98013.200121305208057218.42014.96015.330-13.0539236508438.05
300636同和药业 8095469326.68016.7102183746192124.56020.30024.45010.9323785306481.12
300637扬帆新材 234761257337.49010.88094229184970712.16010.88011.890-0.1734283997220.31
300638广和通 13398399077.38025.12077688425170566.50056.21058.8502.92505931498190.85
300639凯普生物 217381083229.75012.85080798158800429.75022.80025.3008.961379136049748.22
300640德艺文创 22060778615.5006.820539585369458.3007.1207.250-10.7125101959539.77
300641正丹股份 48960223386.9604.560762844274955.4004.5604.740-4.8275463767538.47
300642透景生命 9082535148.26033.6102351898518547.45040.40040.640-11.29413518324126.06
300643万通智控 20000837311.9607.820105920102665911.9608.53011.73037.192823929664772.23
300644南京聚隆 6400412236.36025.62039821122110129.60026.80027.220-1.7019345418875.65
300645正元智慧 12667863041.90013.52067565161343015.09013.52013.650-7.3927313897634.34
300647超频三 23798845821.66011.180154216241323813.97012.10012.440-5.04430255147296.90
300648星云股份 13540600425.67014.53093317179077516.46014.55014.700-7.1427844273297.03
300649杭州园林 12800320027.89019.0002694563605020.60019.00019.200-6.617831539346.97
300650太龙照明 10735474721.98012.6903512756974119.00016.11016.670-8.4115122661131.21
300651金陵体育 12875447672.96025.0202059687065428.66025.02025.650-10.6316604394193.27
300652雷迪克 8800295225.58018.4801314228472020.50018.48018.920-3.375941118920.08
300653正海生物 8000432889.98043.50031341196481989.98074.61075.600-2.14298024208970.48
300654世纪天鸿 14003655433.73010.45075269126841111.76010.45010.520-8.7621272329346.30
300655晶瑞股份 151431034728.58012.660139369269012028.58021.41027.15024.311802444484181.88
300656民德电子 9900511329.85018.4103548182249921.15018.80019.130-7.2312352472935.44
300657弘信电子 207111116352.88019.42090777289474135.29029.31030.590-4.59636020800353.71
300658延江股份 15168420016.55010.6905085172704715.00014.00014.290-3.7718712715344.09
300659中孚信息 13283655160.50017.73050712190507958.33050.06051.490-6.652851153008161.16
300660江苏雷利 25923636827.32014.0102767453561515.82014.71014.900-3.0613992130619.43
300661圣邦股份 103625596268.38065.550247643430953268.380199.250214.000-1.393645834002213.38
300662科锐国际 18000906141.80025.41039972131339431.38028.07029.120-4.3027508114144.55
300663科蓝软件 302201847065.10013.330275575877379929.38024.27024.940-8.3813683370233177.00
300664鹏鹞环保 480003355314.3609.120142741167353312.00010.80011.7905.3660746892433.64
300665飞鹿股份 12160731213.2009.1906726374545810.5409.8009.910-4.2519792006547.69
300666江丰电子 218761173051.00034.03088056368602340.60036.11036.950-6.744190160477137.46
300667必创科技 10400537736.18023.00068042202223130.20025.70026.650-16.90368310230357.42
300668杰恩设计 10635446124.37016.1003767374032318.56016.10016.200-8.9912082093520.42
300669沪宁股份 8542255525.12017.0701352929109425.12022.04025.0108.8313503164956.20
300670大烨智能 291601364719.9808.00010845314566129.6808.0008.070-15.3251494498365.77
300671富满电子 14189775933.00013.900130536286433121.18018.59019.400-4.2445429023450.80
300672国科微 179991095458.02026.53061833254470741.65034.35036.590-10.347817303341116.01
300673佩蒂股份 14661467157.00022.44035431126419928.80023.35023.980-16.0120315313025.01
300674宇信科技 400012761044.82022.220162156509365827.28022.22023.100-12.30513812912647.24
300675建科院 14667806729.92013.38052876107353216.53013.38015.3804.27682410427765.14
300676华大基因 400102445086.21054.32093350626297263.20056.99059.2900.70709743004761.35
300677英科医疗 198301128121.96014.3504956586572716.67015.17015.240-2.9335285625416.69
300678中科信息 180001071331.54016.880105951247135622.11020.09020.320-7.30584012376878.15
300679电连技术 280801333948.00024.560137156481330840.37033.56039.50016.481453155435846.24
300680隆盛科技 7431414524.32015.0304984598201320.96018.33018.810-5.38267852164365.24
300681英搏尔 7560189039.93024.0001679053438433.94030.15031.5502.379042877244.94
300682朗新科技 680251669528.30015.740104524222366724.40020.00020.360-8.5810121227723103.56
300683海特生物 10336469937.38024.7902442976332828.95027.23028.5903.219572691031.39
300684中石科技 25205981247.30015.620149574419068428.17022.17025.15011.041230730932745.05
300685艾德生物 14721911079.30036.71035497198451879.30065.75070.550-1.93422730401580.16
300686智动力 20446880722.6008.900214645370625819.46016.01016.230-12.8812397220513491.82
300687赛意信息 21761944333.00013.02092224180304115.95014.70015.7403.1546177114530.18
300688创业黑马 9520511550.72020.13043299152461824.93020.13020.220-13.14218349339143.20
300689澄天伟业 6800190449.00027.61028628103005239.45035.05039.0100.9318716978048.39
300690双一科技 11094522529.00014.88050091119592025.49022.83023.010-6.1620144810429.05
300691联合光电 22506972837.27016.25074944162180618.37016.57016.960-4.2343077596852.87
300692中环环保 16001970117.10011.11080980115276913.20011.65011.800-6.5725173134431.23
300693盛弘股份 13685704220.68011.13070152111780713.65011.76011.800-5.5259837676333.31
300694蠡湖股份 215321310730.31012.350190147409656114.58012.35013.6600.0061918390036.73
300695兆丰股份 6668166871.97048.080836048985560.79053.80055.5300.209515436318.90
300696爱乐达 11920491833.46019.10042626116254525.14022.57022.860-4.3511492720039.13
300697电工合金 20800520017.3809.930110458154508015.80013.34013.400-14.1047636915542.02
300698万马科技 13400516726.38013.300102893191355218.34015.22015.620-13.22328855013488.13
300699光威复材 518353216765.00030.800103178430888940.65037.01037.560-7.87685626601251.70
300700岱勒新材 8240446132.40018.07069673173388121.30018.30018.320-11.5025084910644.39
300701森霸传感 12000380141.56021.62049208140551925.57022.50025.0609.34443110749642.76
300702天宇股份 18224530651.28019.50080283297765851.28038.88050.24021.12747432498755.94
300703创源文化 18255999318.6009.00095111120688113.79011.19011.8005.551478618494525.51
300705九典制药 23468990618.7009.590112919145997512.65010.44011.66010.001001611675338.02
300706阿石创 14112617833.98019.750116244302682424.55020.20020.850-12.834602103821106.11
300707威唐工业 15720771919.49010.8006000493509813.38010.80011.170-10.6431593798821.22
300708聚灿光电 25991880620.8008.300176154245142714.62011.70012.280-6.837909104658156.43
300709精研科技 8875565890.00024.00035818197433890.00059.12079.08032.226719509500187.13
300710万隆光电 6861330244.00018.51049810147185528.48025.62026.470-4.09196353511125.75
300711广哈通信 17304547227.50013.27099470196773216.99013.27013.510-11.06276540777149.61
300712永福股份 18210785018.41010.5204466861764012.57011.24011.610-4.0517502087728.75
300713英可瑞 14344642227.54011.11061384105706013.17012.00012.7205.65305138268151.97
300715凯伦股份 13183392827.29017.4002124946698423.78021.22022.6400.6221924930245.75
300716国立科技 16002947716.7309.4305791670853810.7509.4309.500-7.4134543455127.39
300717华信新材 10240425022.49012.76066894114684216.32015.03015.170-5.3618682909533.27
300718长盛轴承 19800495021.59014.4205359897166219.10016.68018.4000.7736356625824.73
300719安达维尔 254281307215.3509.260145198179106912.35010.84011.060-5.9563387317450.55
300720海川智能 10800362931.54013.9203465272846915.35013.92014.070-5.0013912025432.58
300721怡达股份 8059410625.65016.4504453189739318.15017.00017.510-1.8519333398039.63
300722新余国科 11200280039.99019.93047319133288721.66019.93020.150-2.5615053116330.48
300723一品红 16114475149.80025.04026191100983239.91030.92031.810-16.4221857673124.67
300724捷佳伟创 320001700043.40025.46087838282642534.58029.73033.8401.01547817718635.37
300725药石科技 144799695111.00047.00047158330926976.74062.10063.680-13.75413728938768.28
300726宏达电子 400101109531.78015.340208732503912326.30023.58024.530-2.47917822922744.02
300727润禾材料 12688385923.86013.8403550065286215.80013.88014.5900.2124003535827.98
300729乐歌股份 8723251433.88020.3603514587162325.53021.59022.7500.62753917877434.50
300730科创信息 15801757524.09013.220133081254209316.28013.22013.520-18.0652397792560.85
300731科创新源 12487822234.70017.84066829168653930.00023.26027.18012.731098729530576.63
300732设研院 191881176541.80016.13038462106785917.76016.15016.530-2.8216572790610.52
300733西菱动力 16000678417.95010.5307057899930612.01010.82011.140-0.7146775390826.73
300735光弘科技 461081650732.43015.060265489641217127.34023.15026.6503.582889374331844.96
300736百邦科技 13057799823.46010.19067862107587511.79010.19010.360-6.3379618602950.10
300737科顺股份 607722984712.4607.6609692198525711.7809.99010.7804.861562517605035.53
300738奥飞数据 11748602657.00023.00059871210225034.53029.23029.810-11.99386712454360.45
300739明阳电路 27720702028.55014.780175810367406519.27016.16016.850-9.9454499691938.51
300740御家汇 411122217920.8907.44016198219991459.6907.6307.780-16.341222110638624.28
300741华宝股份 615881158847.98028.35040246144669633.54028.35028.610-10.9031189645314.99
300742越博动力 7850429450.72019.94036115124489924.20019.94020.310-12.1921134680875.17
300743天地数码 9816546271.50018.90045054148127921.53018.90019.170-6.6218213683959.11
300745欣锐科技 11451642245.36019.65062604200173222.29019.65020.720-5.8221934542728.77
300746汉嘉设计 22574630325.68012.640102348195139214.47012.64012.780-6.9229283911638.14
300747锐科激光 192009827190.66081.660334494362113102.97090.210101.65011.80321430925445.12
300748金力永磁 413422545075.89018.4402682971185388246.36035.35039.59012.06406011622575111.21
300749顶固集创 20517841645.25011.290116289282254815.25011.29011.520-8.6456797228530.89
300750宁德时代 22084012025995.16064.0002134611641166289.60068.42087.41027.2236936292302856.65
300751迈为股份 52002892206.090108.180165052440842142.000118.550122.050-13.37113914802237.13
300752隆利科技 11626290680.18024.86053834257098230.30025.03025.310-14.7817034684818.19
300753爱朋医疗 8080202052.01031.00058393242299350.80039.08041.2202.67535923653447.52
300755华致酒行 416801039452.41020.150120222412301026.98022.88022.890-12.53678116954642.43
300756中山金马 72891800108.17032.70022560157049736.48032.70033.250-6.786392225924.42
300757罗博特科 10400260079.68025.87053104278359736.08029.25030.880-9.9423947851533.69
300758七彩化学 10668266862.19026.51047662203296733.65029.11033.62012.2217805650134.04
300759康龙化成 66037656359.3909.190113989474555659.00047.02047.900-14.49673535590192.67
300760迈瑞医疗 12156949913200.25097.7807392111277071200.250177.300179.7000.9611118210095758.74
300761立华股份 40388412899.17035.22085074594304674.50057.02057.190-19.09420127675217.77
300762上海瀚讯 13336333698.99019.54054659364317755.88045.32048.440-11.51195910338062.99
300763锦浪科技 8000200074.77031.97022119108807738.00034.91035.400-1.268032928123.98
300765新诺威 20000500056.75029.36046565195098436.90033.36033.680-5.9519076667830.10
300766每日互动 40010401075.00015.70054945272346237.14031.46031.650-13.4820487083350.88
300767震安科技 8000200057.50023.03034815144671950.58039.39049.30024.31429219475634.48
300768迪普科技 40001400147.59013.480108580413165136.84033.00033.340-8.73368012910466.28
300769德方纳米 42751069123.80050.14018831177569493.17077.39090.83013.69161613491539.58
300770新媒股份 128373210128.75043.400311052715856128.750107.000112.4103.02322837768970.30
300771智莱科技 10000250070.74036.29034081205272258.62052.54053.900-3.85196611062025.51
300772运达股份 29396734923.9807.820152789259934319.35014.76015.330-14.601027817276837.48
300773拉卡拉 40001400176.70039.94075640458017659.48045.94048.020-17.01563129232532.03
300775三角防务 49550495556.3407.090169123620586739.27031.87033.2402.2716324585194110.07
300776帝尔激光 66131654159.80069.250225082992752133.130123.010124.910-2.38139117858749.20
300777中简科技 40001400154.8607.270102081362230134.10028.80029.110-9.88575318247996.71
300778新城市 8000200057.63032.80032199143149442.58038.20041.1405.3522168986632.73
300779惠城环保 10000250057.24016.31061492252202930.38026.34026.650-3.3430718700441.84
300780德恩精工 14667366737.86013.90068327186058122.63019.55020.160-1.80504110715037.75
300781因赛集团 8454211453.68019.84054718222931835.40030.18031.6003.40541017916440.67
300782卓胜微 100002500456.88042.350276597640523456.880358.000412.0909.6833131371849253.91
300783三只松鼠 40100410081.50017.62062642356315970.69053.50055.090-21.65680542813372.68
300785值得买 53331333149.98034.100214552552859143.920104.700106.780-18.18340942897759.49
300786国林科技 5340133585.00031.2201449085028056.28050.93051.860-5.9318189732145.45
300787海能实业 8488212269.73036.08022567124147855.99043.03046.4307.93692734012533.79
300788中信出版 19015475455.27017.82051485216512455.27044.70045.800-8.76456322580042.13
300789唐源电气 45981150103.88042.7001031287094388.42066.27077.91015.17325325563642.85
300790宇瞳光学 11429285854.20021.79036726172828954.20041.73042.710-9.131644080937649.78
300791仙乐健康 8000200095.36056.550854857966961.98056.55057.520-6.32295217498822.65
300792壹网壹创 80002000199.96045.960144022296469199.960154.040167.820-6.306950120256882.55
300793佳禾智能 16668416873.50016.12036525217656173.50043.20055.10020.8336095215954383.23
300795米奥兰特 10016250440.06017.1201971967786939.45027.86030.780-21.741779960809245.07
300796贝斯美 12115303034.21017.100912426491634.21017.10026.71087.44912426491641.54
300797钢研纳克 24820620529.7705.4001500136891129.7705.40022.390397.561500136891186.45
300798锦鸡股份 41775417812.8306.640119129412.8306.64012.830132.01119129451.32
300799左江科技 68001700156.50025.7805449711177156.50041.160110.210194.525443710974116.26
300800力合科技 8000200097.05060.770823965905497.05060.77069.78037.80823965905430.89
300801泰和科技 12000300048.18036.50041188148.18036.50048.18058.3841188131.06
300802矩子科技 10000250077.50026.450283420540177.50026.45064.310191.79283420540164.83
300803指南针 40500569021.2407.500193329221.2407.50021.240239.84193329267.22
300805电声股份 42323423326.04012.240110240626.04012.24026.040155.29110240657.36
300806斯迪克 11684292123.76013.5204185623.76013.52023.760110.834185636.27
300808N久量 16000400015.90013.2503451615.90013.25015.90044.023451628.60