升幅最大的二十种股份
TOP 20 RISES - （2019.11）
| 名次Rank |
代码Code
| 股份名称 |
Name of Stocks |
10月收市价Oct. Closing元(Yuan) |
11月收市价Nov. Closing元(Yuan) |
升幅%%Up |
| 1 | 300797 | 钢研纳克 | NCS TESTING TECHNOLOGY CO., LTD. | 4.500 | 22.390 | | 397.556 |
| 2 | 300803 | 指南针 | Beijing Compass Technology Development Co., Lt | 6.250 | 21.240 | | 239.840 |
| 3 | 300799 | 左江科技 | Beijing Zuojiang Technology Co., Ltd. | 37.420 | 110.210 | | 194.522 |
| 4 | 300802 | 矩子科技 | Jutze Intelligent Technology Co., Ltd. | 22.040 | 64.310 | | 191.788 |
| 5 | 300805 | 电声股份 | GUANGDONG BRANDMAX MARKETING CO.,LTD. | 10.200 | 26.040 | | 155.294 |
| 6 | 300798 | 锦鸡股份 | Jiang Su Jin ji Industrial Co.,Ltd. | 5.530 | 12.830 | | 132.007 |
| 7 | 300341 | 麦克奥迪 | Motic (Xiamen) Electric Group Co.,Ltd | 7.000 | 15.150 | | 116.429 |
| 8 | 300806 | 斯迪克 | Jiangsu Sidike New Materials Science & Technol | 11.270 | 23.760 | | 110.825 |
| 9 | 300796 | 贝斯美 | BSM CHEMICAL CO., LTD. | 14.250 | 26.710 | | 87.439 |
| 10 | 300564 | 筑博设计 | Zhubo Design Co., Ltd. | 22.690 | 39.400 | | 73.645 |
| 11 | 300801 | 泰和科技 | Shandong Taihe Water Treatment Technologies CO | 30.420 | 48.180 | | 58.383 |
| 12 | 300598 | 诚迈科技 | ARCHERMIND TECHNOLOGY (NANJING) CO., LTD. | 72.510 | 108.010 | | 48.959 |
| 13 | 300808 | N久量 | Guangdong DP Co., Ltd. | 11.040 | 15.900 | | 44.022 |
| 14 | 300800 | 力合科技 | Lihe Technology (Hunan) Co.,Ltd. | 50.640 | 69.780 | | 37.796 |
| 15 | 300643 | 万通智控 | Hamaton Automotive Technology Co.,Ltd. | 8.550 | 11.730 | | 37.193 |
| 16 | 300277 | 海联讯 | Shenzhen Hirisun Technology Incorporated | 8.080 | 10.720 | | 32.673 |
| 17 | 300709 | 精研科技 | Jiangsu Gian Technology Co., Ltd. | 59.810 | 79.080 | | 32.219 |
| 18 | 300507 | 苏奥传感 | JIANGSU OLIVE SENSORS HIGH-TECH CO.,LTD | 9.490 | 12.200 | | 28.556 |
| 19 | 300432 | 富临精工 | MIANYANG FULIN PRECISION MACHINING CO.,LTD. | 6.580 | 8.390 | | 27.508 |
| 20 | 300356 | 光一科技 | EleFirst Science & Tech Co.,Ltd | 6.250 | 7.960 | | 27.360 |
| 注: 升幅 = ( 本月(年)收市价/(上月(年)收市价*调整因子) - 1 ) * 100% |
| * : 表示调整因子不为1, 新股以上市首日收市价作为比较基准 |