证券成交统计
TRANSACTION OF SECURITIES - (2019.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 10月
January-October, 2019
2019年10月
October, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579399227.05015.700198176394461217.45016.01016.2800.80923315367490.75
300002神州泰岳 1961091415035.9502.99062290827503304.0003.2403.260-7.653837113840279.71
300003乐普医疗 17816515152531.33018.0304481921099768431.33025.13030.20020.513190689602744.15
300004南风股份 47999392195.8103.11026599312013075.4004.3805.16017.811418370369 
300005探路者 89129662225.2503.12026666310970484.1803.5203.530-15.552037177651 
300006莱美药业 81224671359.1403.53051691729061865.0604.4204.7104.902793213472239.02
300007汉威科技 293022376219.3908.750207940281719119.39012.71016.62027.853969962293278.99
300008天海防务 96002602495.0602.21089963633563743.2802.9802.990-7.141974862394 
300009安科生物 1050326867717.48012.140186872289382317.38014.93015.8705.312496041195863.33
300010立思辰 868327134011.7906.190390151359499410.5208.66010.01010.3641093407189 
300011鼎汉技术 55865448168.8005.45018415012725996.1405.7505.790-0.34512330518 
300012华测检测 16575315040814.8305.960396019394930914.83012.63014.00010.943692151547985.94
300013新宁物流 446694090318.9008.200505106452189.3608.2608.330-5.1340983569857.61
300014亿纬锂能 969148190845.10015.4104739161334545539.17029.20036.91021.4562541215062262.76
300015爱尔眼科 30978125155440.88024.400260735845240440.88035.11039.56011.5317891675404121.50
300016北陆药业 488993723011.9506.06022814521615699.3008.6108.640-2.041142310259928.59
300017网宿科技 24351221753817.6507.31018858512212870210.6609.4809.530-4.708823188919028.84
300018中元股份 48252369198.2504.44049167230029376.6905.3405.480-0.5423009133871 
300019硅宝科技 330902724510.5405.91011152786469410.5407.7208.96017.591941017562545.53
300020银江股份 655796174310.6706.220377588337057810.2308.9409.000-0.6641925401777223.33
300021大禹节水 79736648439.0503.97028527617019235.5404.9805.1301.18155848204840.81
300022吉峰科技 38024342787.0803.48031797314893284.5803.5703.7001.3730147122772134.55
300023宝德股份 316111444110.9805.00024434218767368.6907.2007.260-7.631210596469 
300024机器人 15602415052721.38013.160330698554498214.93013.92014.110-2.221365219593848.99
300025华星创业 42853399098.4004.32056895435609206.2105.3705.570-8.2436097210650218.43
300026红日药业 3005702556193.8802.92034247811844153.5103.3203.4302.69167275689949.00
300027华谊兄弟 2794962211386.3304.04054439928334334.6804.1904.380-7.4029886131469 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200009.8904.22023278215561089.0905.9306.5006.5636493268752 
300030阳普医疗 30880254397.1504.580837725025956.4905.4006.22015.40804148993 
300031宝通科技 396773240717.20010.51077553101889512.78011.18012.2406.81907710935417.87
300032金龙机电 80317789364.2802.57052087417695753.3202.8003.0006.0145913141488 
300033同花顺 5376026430134.56036.60023461521532535111.50093.44097.210-2.0121007213690282.44
300034钢研高纳 469344217418.8808.620157599223728617.11015.25015.480-5.90802712919768.04
300035中科电气 53571406706.8704.46020678311901095.8505.2205.6906.16120876824023.39
300036超图软件 449543737920.86013.010241713418302519.86016.93018.5207.421940935712949.66
300037新宙邦 378802498230.72020.400128792325484526.12023.40025.9002.29611415305630.65
300038数知科技 1171838057214.3308.01034210136674069.6108.4708.480-8.132263820459815.68
300039上海凯宝 1071491062345.8903.7701644417769104.7204.2604.4704.9383693736921.11
300040九洲电气 34303238688.1704.87016653410492586.1105.4205.480-1.6296505554841.67
300041回天新材 425713224811.5006.070139067122017411.50010.09011.0005.671666918093439.43
300042朗科科技 200401678124.53012.210161569257705520.90015.00017.05014.513616864434352.97
300043星辉娱乐 124420914837.6203.18045618424267145.7804.7704.8404.098270944227725.25
300044赛为智能 79309529529.7906.00040894532003047.6906.8206.900-4.561566211411771.28
300045华力创通 615474132212.6007.310224775216661610.3408.6509.3704.004254440903248.85
300046台基股份 213122131221.65010.760148028244491216.46014.31014.430-10.43667510237135.85
300047天源迪科 637745103318.2207.35025075928023349.4807.6407.9301.674583838256323.51
300048合康新能 1114641089544.1402.20049489615362342.6102.4002.410-2.821795145278 
300049福瑞股份 263052280412.7507.240649026332568.2007.4307.600-1.1746993731756.46
300050世纪鼎利 54485386618.0604.83032374020686626.1205.4605.620-0.18153458926553.99
300051三五互联 36570224909.6805.05022510415752857.1505.9206.000-3.8519194124913 
300052中青宝 263672600416.2808.200222576272209915.97011.39013.57011.505167268600398.76
300053欧比特 702165712912.9007.950303512331296511.4509.68010.150-8.971587016655075.07
300054鼎龙股份 958427176611.2805.91028272525247449.6408.7209.090-0.661671715432829.77
300055万邦达 86518863109.9005.87019084114734816.6205.9706.3405.491213175937 
300056三维丝 38549310437.6804.5901021016338806.5505.6506.4609.49469928989 
300057万顺新材 67375497548.7904.69030934321310107.4005.7005.760-0.526484542544730.62
300058蓝色光标 2491042153126.8803.770113959961674256.5305.5705.670-4.3812490076108235.31
300059东方财富 67156154460822.88011.80042195176833204816.06014.51014.9200.95290127441870199.00
300061康旗股份 676912747010.7504.81018131214319187.8906.3006.330-10.2126750188849 
300062中能电气 30800189197.5404.7201184757219695.8405.3505.5704.11627335447102.58
300063天龙集团 74900576434.4802.7902675229528673.2402.9102.9700.681885557715 
300064豫金刚石 120548605666.4003.38021253310180644.0703.4303.440-1.71170206358943.05
300065海兰信 398173001718.98010.140175637247081313.05011.67011.960-2.7670178686645.06
300066三川智慧 104003996056.5003.29069454134479264.7404.3404.4100.00198919056246.91
300067安诺其 93383659048.3103.77026948215641484.5803.9504.3708.17232589919029.53
300068南都电源 870738268319.28010.210315069437802012.25010.55010.560-9.671402616131138.29
300069金利华电 11700842018.0009.3205656674522714.30012.53013.2700.84238231398 
300070碧水源 31646021812110.7205.95065727854529867.8806.6007.73015.204394132014619.57
300071华谊嘉信 67849638575.2002.18035484112473033.5402.1802.240-3.0378867216733 
300072三聚环保 23497221415612.5005.37055295849924986.4705.3705.390-13.483132918896225.06
300073当升科技 436724301333.09021.580194497516191925.74022.01022.640-9.191330831036931.28
300074华平股份 54234487565.8103.26037075517326665.0504.4904.520-1.9527151129730165.57
300075数字政通 426553217315.6209.530244302303610614.19011.40012.2704.433241941352745.06
300076GQY视讯 42400368467.3703.86026416714736226.4005.2905.9409.8029679177138134.09
300077国民技术 557625450611.3805.98056611847048267.2105.9806.5506.3335569232552 
300078思创医惠 807897292914.4108.090315364346378814.41011.43013.69016.213888651035977.08
300079数码科技 1429811237599.2003.200120416874643555.3904.7604.940-1.793922820045284.01
300080易成新能 202406502008.5004.35028746719280746.5205.7505.8901.20758846599 
300081恒信东方 529163163314.4407.210258313270103210.5008.4308.640-16.202990728444623.08
300082奥克股份 68072676268.7805.450992606773236.0205.4505.490-5.0248362786311.47
300083劲胜智能 1430941250754.6702.28070159123492964.1602.8002.810-9.9495408328377 
300084海默科技 38477329757.0404.56022047412527545.0804.6504.660-1.8965673189927.19
300085银之杰 706644150622.1607.120477014756102718.16015.27016.1300.8846137770934318.77
300086康芝药业 45000435668.4504.6201419038881685.8004.7805.2709.791359871410177.44
300087荃银高科 430333939713.1906.20014754012868168.7507.8508.4907.0634552898753.46
300088长信科技 2312002269858.6004.140153466698105487.7606.7006.940-6.7211969886102022.41
300089文化长城 48106277887.8602.99030688214956715.9502.9905.95088.895781324179013.97
300090盛运环保 1319951277363.1101.150126880227805011.8801.5301.540-1.9179274134139 
300091金通灵 123026829557.8203.32093974648607833.8903.4803.500-5.66202157501743.75
300092科新机电 23160167199.0005.8301108748201177.7406.7707.0603.67700551276241.78
300093金刚玻璃 216001978213.6505.130156136132416112.93011.05011.6001.9310496126057167.39
300094国联水产 91012749147.2403.8601759599481534.9903.9804.79017.982282010228618.85
300095华伍股份 37871282687.7204.56022621213816306.1305.7305.760-0.17632137585 
300096易联众 430003765215.1507.570216429236119511.4507.7009.45015.5321117204053277.13
300097智云股份 288552018417.3008.550165377211702510.1508.5508.590-12.8852924904820.22
300098高新兴 17638613195811.1005.76073414060122407.3305.7605.830-15.145195332794119.06
300099精准信息 669163916712.6704.06061778448826738.4706.4106.530-1.513622225948244.85
300100双林股份 465723869412.6705.83012716911380536.6205.8506.0000.331173071834 
300101振芯科技 558355507014.7608.41028249331460399.3908.6608.780-4.04882479839303.81
300102乾照光电 71960707507.6704.32018494811548624.9204.3204.460-7.0876433519317.83
300103达刚控股 317602452514.1507.34021334623205989.8009.1809.190-3.06308229331151.90
300104乐视网3989443965563.3701.650148968641676521.6901.6901.6900.0000 
300105龙源技术 51322513216.6003.7401625308072064.9404.2404.280-1.151235956152262.58
300106西部牧业 21133211339.4505.06018444513498797.9206.8507.2302.841869913795577.49
300107建新股份 549543343815.9806.95026019229107727.9006.9506.960-9.265532410905.82
300108吉药控股 66601430089.7003.89018510910533025.3504.1204.3104.362989214074613.25
300109新开源 323071154422.52012.2205250189770818.92015.14017.26012.0858289985062.27
300110华仁药业 1182211177518.7202.91084436645030784.3903.8703.880-3.242246193554118.29
300111向日葵 1119801116393.4201.97038777610363432.5502.3502.360-1.671227930165 
300112万讯自控 286212123710.5806.120918627662598.2207.4707.520-3.9652324153238.27
300113顺网科技 694294836522.67011.640418496725934921.15016.10018.630-0.115156699383440.21
300114中航电测 590765906313.7407.060209828219559411.66010.38010.460-4.391903021212239.56
300115长盈精密 909869055417.3407.000459117571576015.18013.31014.7904.2334805498474349.65
300116坚瑞沃能 2432521926452.6701.280155275128381421.8401.4601.510-14.6963610103699 
300117嘉寓股份 71676714295.1803.5001868747993064.1503.6403.650-3.44140975533644.57
300118东方日升 901366957714.3505.570311860331779414.35011.92011.930-1.653396344445046.28
300119瑞普生物 404492438925.9207.050300474434228517.45012.85016.35028.032647340106755.59
300120经纬辉开 46476234239.1705.580796635731016.3505.7205.970-0.8336892234420.61
300121阳谷华泰 388613572512.1606.520921698706077.1006.5206.640-3.492297157997.03
300122智飞生物 1600008757753.29033.9602403041070921452.38046.13048.6002.421511574270653.58
300123亚光科技 1007635782119.5006.70047318949050127.7507.0007.180-0.422149415925045.39
300124汇川技术 16619613549429.18019.590187593466498625.92022.80024.9302.471332032377535.51
300125易世达 265502637827.18010.540157704259436516.86014.08015.8109.03522080352114.40
300126锐奇股份 30396210667.5904.2001266477496125.8805.0705.5608.59631334620 
300127银河磁体 323152271127.39010.550247517469178621.40015.90015.920-12.431559528911732.89
300128锦富技术 1094121072216.7302.71093616043561974.4503.8404.1205.9168903292374 
300129泰胜风能 71915545845.4002.84027912311517915.1004.2704.4904.9131566147500307.53
300130新国都 488303450120.38010.760196594335060019.56016.39017.1604.572596846264433.08
300131英唐智控 106953787827.1804.08051024829481296.2705.5005.510-5.332254913358941.93
300132青松股份 516583859216.5909.090130772161439810.8009.4809.700-0.921022210238912.52
300133华策影视 1755671385128.9906.06025199418596966.8006.1706.400-3.03135778809553.74
300134大富科技 767507124221.8508.680547682817171219.08016.81017.320-3.0824874443940537.89
300135宝利国际 92160708594.1002.5002601088205082.7602.5902.600-0.38100522689857.78
300136信维通信 968648108643.30018.8909137432614732343.30032.03040.44012.9679492304013239.94
300137先河环保 551034710311.5906.92022570920614468.1807.3507.470-0.271334910439715.87
300138晨光生物 51371407119.6205.35020205314797387.1006.6806.7700.1562654310623.94
300139晓程科技 274002182616.6006.17044153750780439.2608.3108.8101.5013837123264557.59
300140中环装备 427242468812.7907.760143935146443111.31010.01010.7807.69831889512154.22
300141和顺电气 255461655510.2805.8101026048453748.1306.4606.490-1.22925366363197.26
300142沃森生物 15374414545031.79017.690299851768527331.79025.38030.17011.7834500100601544.34
300143盈康生命 545855106911.8407.060712346405908.4807.6007.880-4.6025902088285.84
300144宋城演艺 14526111886929.96018.580187649437719929.96026.05029.6005.941444640595033.40
300145中金环境 1923441751986.7602.96071967732066133.5803.3103.340-2.05228347929014.93
300146汤臣倍健 1582498818823.89015.620291468573360918.00015.88016.010-13.552404540574825.28
300147香雪制药 66148660188.8105.9301095087912586.7106.1306.3704.4386245544874.68
300148天舟文化 84493780255.6003.53054288825187624.9004.2804.290-5.7131919145903 
300149量子生物 499784035519.19013.29086556138143816.68014.21014.840-3.761121517119546.04
300150世纪瑞尔 58511471815.9403.6101499467169444.3703.9304.1303.2576063145827.39
300151昌红科技 502502870310.0004.950942737036229.0207.8507.870-9.0233372801869.58
300152科融环境 71280712725.9501.650116522844479764.2203.3503.6706.3874810291554 
300153科泰电源 320003173510.2905.90015454612256047.2706.3806.6303.59694646916117.55
300154瑞凌股份 45577316997.2504.7401010566230635.8805.4005.410-2.1761623517623.01
300155安居宝 54337277846.3804.1501311747014995.6704.9205.47010.511402875346108.96
300156神雾环保 101002721805.0601.78062816120229662.1801.7801.890-7.3558281115952 
300157恒泰艾普 71211707076.9203.75034979218149404.7504.1904.190-5.8474973351697.44
300158振东制药 1033051007836.8903.59032338217214645.2504.7704.780-2.051514475726 
300159新研股份 1490361397217.4504.10038554621559704.4004.1104.140-3.72151576487720.75
300160秀强股份 59295581155.1903.1501990148014324.0703.4403.5603.491476954487 
300161华中数控 172771679317.3709.89069086100552716.36014.21014.340-7.00239136341148.45
300162雷曼光电 34951229209.2004.34026859518849899.2007.8708.050-1.7127769231383 
300163先锋新材 47400365425.0103.1901790367114634.0803.3903.6403.411709662821 
300164通源石油 45120320538.5904.92026292117598875.5405.0405.060-1.94109485743222.04
300165天瑞仪器 46176319418.0003.84025160914369765.5104.6504.720-9.06102565245860.28
300166东方国信 1056688159717.3209.980349191470910913.86012.23012.460-2.882870537271325.40
300167迪威迅 30024300248.1704.02034633720883216.5905.5605.9905.4630713189630 
300168万达信息 10998010909618.2608.530501112670336715.50013.66013.8101.474106159737165.45
300169天晟新材 32598262609.2904.33025119615267146.4104.9105.5509.4735635203966111.67
300170汉得信息 887587299021.1009.530510310744490012.5809.9009.990-16.895430158715222.92
300171东富龙 628343336313.3406.15022045220286437.5406.9507.100-2.4733932466063.34
300172中电环保 52195352546.7804.850972055752125.5405.2005.210-1.7038402068922.26
300173智慧松德 58618453147.4003.96030518216767285.0904.4504.4702.521262760140 
300174元力股份 244802418434.4909.67072078147842519.90015.98016.070-17.9349348719647.60
300175朗源股份 47080470809.1003.86031438219752366.2904.9005.97022.342869816219248.07
300176派生科技 387283751960.1708.630338148541706911.5009.0009.210-17.77163111681849.65
300177中海达 674884990316.3007.11034732739070099.1708.1608.410-4.432153618551759.02
300178腾邦国际 616515842011.6304.44033962425331065.9504.8604.880-10.132676214736117.93
300179四方达 49845334966.0803.7201706438566385.7904.8105.2007.22160718535740.28
300180华峰超纤 17037510254017.6108.600130939153021610.4909.81010.0201.731228712422957.79
300181佐力药业 60862463818.5704.57027538717405825.3704.8005.1500.98737738001151.03
300182捷成股份 2574961791037.3603.080105349150130614.4703.5403.8603.76152366635939105.75
300183东软载波 469432682519.78011.310168038253109115.01013.27013.770-7.8964659157236.20
300184力源信息 1178166153113.8705.61088726379019707.3906.4806.490-8.463057521253921.45
300185通裕重工 3267742721652.5401.56076915316163471.8601.7701.770-0.56182433308026.62
300187永清环保 64450634047.7404.47017479010279885.5504.8204.9502.27832842830 
300188美亚柏科 804415280522.12012.530199331352928818.60016.51016.710-2.511637328537543.80
300189神农科技 102400963055.8102.41040423216398153.5303.3003.4904.80796527116175.38
300190维尔利 783787291510.2904.67028381021580208.3307.0707.3302.371837214206324.72
300191潜能恒信 320002070236.49013.950112786248738424.96022.47023.2903.517341171882257.06
300192科斯伍德 242551723615.3007.590109125120336615.3009.23013.54046.5441704544527117.33
300193佳士科技 50690458039.4806.500960857889209.3608.1008.6405.6277026757222.95
300194福安药业 1189718927011.5102.87098413863371125.9805.0405.3507.4366629369776 
300195长荣股份 433483026713.2806.9501092349963327.6406.9506.950-6.2159194327035.08
300196长海股份 415192523211.3108.200429414124499.4308.6908.710-1.4731972881014.06
300197铁汉生态 2346321666755.2402.93056109422593263.2903.1103.1700.32157325035224.44
300198纳川股份 103155851855.6102.40072567529531264.4803.6803.810-2.8137548154132 
300199翰宇药业 916935875112.3305.84023837823086537.4905.8405.910-18.4817956113262 
300200高盟新材 266642041911.7506.8806852564957811.7508.96010.60015.471331314101133.78
300201海伦哲 104092909066.1903.9201710428791224.9504.4704.520-7.5744102060547.53
300202聚龙股份 549504246517.1505.460472350435608217.1508.78015.12064.711107551384697 
300203聚光科技 452524513930.61015.520128070299608817.77015.52015.690-7.811429223533111.81
300204舒泰神 476034671618.29010.1803847352235012.57011.12011.310-7.3716351928840.22
300205天喻信息 430064259915.9607.960212517267498612.88011.04012.1007.081899222784151.51
300206理邦仪器 58172340449.6105.59015281611269737.5406.7207.2605.52106157630245.83
300207欣旺达 15477513826216.4807.710396896500127215.30012.69013.800-8.915017569229330.45
300208青岛中程 74948639799.5005.16019686515124668.3307.0207.520-4.3372335665530.62
300209天泽信息 426172637615.99010.410106511141923415.48011.91013.98015.5419747276893247.00
300210森远股份 48422400307.0803.52032185314551164.3903.6403.670-1.8730197122480 
300211亿通科技 30268149258.9904.5001448599985038.9906.5506.640-20.6714401102945402.42
300212易华录 542165086336.49018.730192163547052534.78028.86033.1907.862167769067459.50
300213佳讯飞鸿 594934375510.2205.63033675025091917.1506.3506.6201.53146279879130.27
300214日科化学 425813430010.3505.32011870886759810.3508.0108.9506.931995618679837.09
300215电科院 75832608178.0005.24016035110765917.1306.6106.660-0.3075615233039.48
300216千山药机36143361435.1803.0001965748215693.8103.8103.8100.0000 
300217东方电热 127349879163.8102.25048739914335752.6802.3302.340-9.65204295154120.53
300218安利股份 21699216289.2806.010510113909318.2607.1507.5704.99102578069671.28
300219鸿利智汇 71118609859.0405.0801063847644476.1405.2605.370-8.9834421947318.32
300220金运激光 126001251545.3608.87048803129853439.50034.50034.540-11.14146954502609.17
300221银禧科技 45232410729.6604.90028505819724676.2005.0705.080-7.641105261147 
300222科大智能 724754658019.4509.850172614244085111.0609.85010.510-1.411184912305919.51
300223北京君正 202041288263.48017.730177229641559153.48047.84051.8004.8612054608346770.83
300224正海磁材 820227360611.3005.52037449030411477.6707.0207.050-1.811222890021 
300225金力泰 47034468617.8104.45036538321189975.6804.9804.980-2.731778194288211.91
300226上海钢联 159111528091.87042.51055683406575676.47065.50068.500-6.94396627960290.14
300227光韵达 249991557817.4208.900102127123450511.94011.05011.4000.1846545339141.77
300228富瑞特装 47274413829.3004.74042785528101625.6905.0605.1400.001491679436190.37
300229拓尔思 478014654614.9008.070198379231239013.26011.29011.450-1.381534518610789.80
300230永利股份 81621542756.6703.6301812199280394.4603.7604.22010.4715969661188.88
300231银信科技 44210358689.3506.16017092413387778.3707.2407.4802.331621012678529.39
300232洲明科技 922635869515.5507.47022575422940059.3508.5408.880-1.991661114937219.66
300233金城医药 393153505022.63013.4004098477429921.40018.75020.4205.1041698580230.43
300234开尔新材 289531714813.2005.410104332106415710.95010.08010.180-0.97453047976 
300235方直科技 167831110212.3007.540101828107097712.28010.05011.27010.1712624141387153.54
300236上海新阳 193771903948.18022.430161946565157039.58034.20034.860-6.82115864298411013.37
300237美晨生态 1453071439155.1702.67045757718927723.1302.6702.710-9.36278598186910.58
300238冠昊生物 265162555034.6908.760219021453689024.20019.71019.830-2.0713610295057114.96
300239东宝生物 52275445026.6703.57022121210748946.6704.2504.85013.855089027853374.85
300240飞力达 365563650410.6405.89014654411452468.1606.3008.16028.3023440168016201.98
300241瑞丰光电 53474417658.9604.09047097631120046.1205.2105.230-11.802232312796933.53
300242佳云科技 63456580195.9003.26024139010747924.6203.5203.6702.5136199146956 
300243瑞丰高材 232321868211.4306.880459304099798.1507.4207.8000.2622731783320.09
300244迪安诊断 620463798227.44014.110144874303734526.14021.03021.340-12.932207952135434.07
300245天玑科技 313463079613.3408.200153852166703310.2609.2609.400-5.1575147374550.27
300246宝莱特 146091077518.10010.8104867368997318.10012.00014.48018.201383721260332.95
300247融捷健康 80404643804.9902.71028231410731482.9902.7802.790-1.41866425078 
300248新开普 481093183811.1306.13015643013286799.8207.7308.3404.642913625761041.74
300249依米康 437473054610.3505.50020655514999096.5405.9705.990-1.8093365845869.81
300250初灵信息 219991519221.9309.830180635283254313.85012.29012.340-5.30571875435 
300251光线传媒 2933612783849.7906.51059013849851059.2907.9808.850-5.453286328366518.91
300252金信诺 577803915115.5008.850223699269664710.9309.3509.420-11.3099339960941.37
300253卫宁健康 16413913168217.4409.640662928927353317.44014.90016.6704.975602691967389.19
300254仟源医药 208311620710.9406.010777346478828.7707.8608.2304.44641253617236.49
300255常山药业 93497598289.1703.99032283521746446.5205.2705.320-4.833207118696135.54
300256星星科技 95794794125.9002.74082928334470215.9003.8105.90051.67143715737787 
300257开山股份 858008177315.4509.0205426262936811.89010.46010.540-3.7438874384374.91
300258精锻科技 405003766815.2909.9603453842828311.8209.96010.070-10.3327963007415.77
300259新天科技 117566725204.7002.61037557713767983.8203.4003.6607.33188306858428.86
300260新莱应材 201941266815.7408.63089681112804412.44011.45011.6500.1729313522360.90
300261雅本化学 96331932367.0804.0801674289102414.6004.0804.3002.1481663486525.79
300262巴安水务 670124562810.3405.10018204413088727.2505.2106.40018.961976112435234.90
300263隆华科技 91487673866.7903.82044706323887354.6704.2304.3600.002416410853629.38
300264佳创视讯 41310322437.3304.56019030711280856.3705.3605.540-5.1435466210226215.56
300265通光线缆 337503367612.5007.19019357918283398.4007.6007.780-0.2642503390670.34
300266兴源环境 1564431496227.3002.90084576239655383.9403.5003.6300.832583197693 
300267尔康制药 2062601414568.7803.21086636051029507.2605.7606.3603.256106439866560.57
300268佳沃股份 13400982218.40010.6903818557045317.30015.00015.000-1.9629544758581.92
300269联建光电 59159407207.1003.57021449811065634.4803.9003.900-8.881319856114 
300270中威电子 302811845312.6506.27016363415016619.9808.6009.230-1.4915852149256 
300271华宇软件 809395829923.85013.350168590329573223.85020.26022.0501.381546033928535.91
300272开能健康 58123375299.4904.530780425687495.3204.7504.780-2.243235161327.98
300273和佳股份 79458579077.1404.29037359821492665.6504.9005.1805.502692414464440.85
300274阳光电源 14578810745114.2008.330630991696560311.7409.6109.780-13.453594337583017.62
300275梅安森 168111176214.6407.000141367143715111.0209.6109.9302.9011718121518 
300276三丰智能 795173630215.1507.81011619512838319.7407.9808.010-14.9792557980426.10
300277海联讯 33500334398.9505.450963826885918.5306.4408.08018.131057578189338.08
300278华昌达 597182897110.7804.03030849919991184.6604.0304.050-6.682000187195100.00
300279和晶科技 44894425758.6703.81027237116304515.8505.1205.140-6.031314072842 
300280紫天科技 162071340345.33013.360105620247646218.95015.76016.6707.131192520911134.43
300281金明精机 41892298118.4304.47017114410860606.4505.3005.99010.31948556482126.37
300282三盛教育 374313650618.9607.580138108164861010.8307.5807.620-36.235021043849925.06
300283温州宏丰 41436225756.3304.1801399087180015.4304.3704.390-3.09143866898486.76
300284苏交科 971416633713.6008.22014062814873249.0308.2708.300-4.3860695266412.93
300285国瓷材料 963347148025.36014.730154139291589223.18019.88020.240-9.321190625333635.91
300286安科瑞 215021705212.9708.2503486936247911.68010.21011.36010.7236764056425.33
300287飞利信 1435271131546.8903.30093207143514855.1903.8504.2608.95139423607714 
300288朗玛信息 337942023719.00010.450106524155466112.76011.20011.350-4.2263077617436.74
300289利德曼 42105417398.2305.080757715137626.2705.3205.9509.5879274588361.91
300290荣科科技 553764829613.4005.21015881912863636.5505.8105.950-3.72851252759161.25
300291华录百纳 81746708367.8304.2001623549879026.0705.3905.540-0.72787545110 
300292吴通控股 1274851029629.2603.400158167497244265.6705.0305.200-5.9749141262704 
300293蓝英装备 270002700011.6806.750902398076699.2908.0208.120-7.8313501116239135.56
300294博雅生物 433324191937.62024.40057904178787233.91029.18032.57010.93763424522830.08
300295三六五网 192631673317.24010.77082456113338913.06011.55011.800-0.1772778942623.40
300296利亚德 25428818602310.2705.82061904248705937.1506.5306.630-4.743979027142813.33
300297蓝盾股份 124980972238.7004.84062949841675537.0605.5305.9804.919044358027118.78
300298三诺生物 565314397614.7809.85085992108984114.78013.07014.1203.82792711012425.71
300299富春股份 71080620318.8804.45076487048526145.6404.9805.1700.582180211544764.79
300300汉鼎宇佑 679956713515.3509.050156030172723210.7709.55010.0102.671566615720954.85
300301长方集团 79011602367.5003.48027634912560364.4103.6903.700-3.141815171513 
300302同有科技 456182466313.5507.000286410297580213.5509.02011.71027.1440272471315264.33
300303聚飞光电 1278641132764.2602.39050639818086714.1203.5503.9106.835054519511831.13
300304云意电气 86604843875.3403.26025128710653914.1203.4103.6906.962800010738723.91
300305裕兴股份 288752326010.1006.860340402919429.4908.3109.4909.4613571205635.96
300306远方信息 274371442516.7606.540150134159190216.76011.73011.870-8.4129142407538 
300307慈星股份 80200793228.8504.57017941011201675.2404.7404.750-9.87129876487227.63
300308中际旭创 713773502964.39029.400107599481238244.28039.00043.9008.02756431280350.29
300309吉艾科技 88612784489.2204.89030392421367815.7804.8904.900-10.261956510330221.98
300310宜通世纪 88272680028.2604.42091258658671325.8105.0005.020-10.8326894148689 
300311任子行 679994643810.5805.400599075471482310.5806.9508.00010.96124793112945839.16
300312邦讯技术 320042014910.6005.10036063627619956.4405.1005.93012.5233181187780 
300313天山生物 31298184158.8704.68017171011051266.9305.0205.4204.841577291614 
300314戴维医疗 288001891310.9007.5306325459587810.8508.3009.21011.1091689050492.10
300315掌趣科技 2757482600335.0502.99097744739158965.0504.2704.560-3.80140553641532 
300316晶盛机电 12844912039416.3409.030422278560721916.08013.65014.700-1.283440951211332.44
300317珈伟新能 83974734258.4404.09037254322078954.7004.1204.160-5.881148450497 
300318博晖创新 81690724545.4703.660673713007374.5503.9204.1302.2358862453948.76
300319麦捷科技 69520641189.8005.40046175634816229.8006.6309.34037.357826668467749.31
300320海达股份 60123502976.5504.1701419017638254.8304.3704.5302.4981033780516.31
300321同大股份 8880827419.00011.9202338236743419.00014.85016.1207.5457169667249.71
300322硕贝德 406773723028.0909.550534086913435728.09020.39020.770-16.45695551624878135.40
300323华灿光电 1092168319810.9804.78032832224762405.3004.7804.790-6.63122396151821.59
300324旋极信息 1710801011129.5304.36093452661301777.0004.9605.99014.9796671579201202.36
300325德威新材 100574995878.3503.040110821857508754.0403.2503.270-13.262179280459 
300326凯利泰 722987137717.8907.490205963236629217.89014.25014.730-0.473581755884323.00
300327中颖电子 254062524831.03017.600106966263604527.38023.22024.130-9.901065426559836.44
300328宜安科技 460284538817.7005.640347338411401513.70012.18012.360-7.5520055262446104.92
300329海伦钢琴 253612517110.3406.810706515837158.1607.3107.4601.0878866098034.71
300330华虹计通 168001677213.0706.300125153126071911.32010.10010.5803.229418101197 
300331苏大维格 226051330828.71010.560102686203882323.76020.26021.910-4.531022222386279.85
300332天壕环境 88020711867.4403.41040719520821504.3204.0804.1600.2485873619643.38
300333兆日科技 336003309014.3406.750475238489429611.4809.71010.9607.4523828252992301.10
300334津膜科技 302072918211.8006.30013360511182498.1006.7906.950-9.97852463429178.21
300335迪森股份 36292272399.1805.47015266810650686.3905.5705.6800.71100745993612.75
300336新文化 80623737466.0903.65036316217508284.1903.6503.9004.56236479312199.49
300337银邦股份 82192708346.0002.89031214113315233.4102.9903.000-8.811026333217 
300338开元股份 343291857413.7806.470109992116112011.4809.9409.990-8.3554225791234.98
300339润和软件 796417473118.6008.420620285881000316.10013.16013.540-10.095643882707734.30
300340科恒股份 212141530324.88011.900173115294061913.50011.90011.930-8.1662567914143.70
300341麦克奥迪 51016509647.9704.680937135579907.0305.1907.00035.14118097255324.16
300342天银机电 431844009714.9306.730181922181428710.6409.3709.770-0.511041310407943.36
300343联创股份 118140794759.5402.99066068739200163.3503.0303.030-1.9444366141521 
300344太空智造 49611296798.8403.76018863712020144.7704.1904.4501.83119525296563.85
300345红宇新材 441304413012.7703.210264822172486812.7708.48012.43046.2425643278963 
300346南大光电 406893682215.8808.150351184403256714.75012.05014.1707.9226956358293112.46
300347泰格医药 749635340478.20036.640104938615702970.65061.27068.30010.0712220811230108.45
300348长亮科技 481813452930.25012.050310659601668919.84016.00017.070-3.2341050732893145.77
300349金卡智能 429153719823.45014.160117655212839415.15014.22014.6000.0062229145412.58
300350华鹏飞 47672307838.8004.70017646611814196.3505.4305.570-4.6219595116957 
300351永贵电器 383642392914.0007.300160986165865910.4208.7908.810-13.6312256118037 
300352北信源 1449821097468.0503.270125694975951748.0506.0606.90010.401592501140479106.32
300353东土科技 510983671417.8607.810596050802609214.07012.65012.820-2.882611835175769.83
300354东华测试 13832769316.0608.030113053140240414.90012.30012.490-4.80847011622998.04
300355蒙草生态 1604241239886.0003.31053006823727863.5703.3703.380-1.17207887205126.61
300356光一科技 411123737212.8705.28053592540906657.7205.7606.2504.6955608379464109.84
300357我武生物 523584575849.44025.19070303260587546.58040.00046.00011.439128399009103.42
300358楚天科技 46789441699.8706.310748966122067.2206.5706.590-3.3733282286575.57
300359全通教育 63420499959.3905.00019587313057696.4805.2805.340-1.111732199362 
300360炬华科技 409623321211.1106.5806599158153010.4908.39010.07015.2272486889430.37
300362天翔环境 43700315397.6002.56052141623344364.1603.0003.0800.6542231148557 
300363博腾股份 542754395017.0707.450113204140444516.10012.80013.610-1.021768126051759.33
300364中文在线 77200536486.7803.58034535317574834.0503.6003.640-0.272167681611 
300365恒华科技 605843435234.97012.220118302207646816.01013.28013.390-10.971653023897029.74
300366创意信息 525583247713.3906.220465920476323812.19010.24010.360-0.8635784401418 
300367东方网力 1195778391414.1504.55047343640652225.7504.5504.550-15.586469333031517.31
300368汇金股份 531944632611.6605.510301230268424811.6608.5009.3802.5181174825396104.45
300369绿盟科技 798117207220.0808.350165996233918520.08015.82019.51015.991662829960592.95
300370安控科技 95715722446.9702.280117434351004493.6703.2203.250-2.1145310155381 
300371汇中股份 167821088217.1209.6805702774030813.98012.30012.540-0.0847566156925.82
300373扬杰科技 472132930622.61012.880213189360258516.37014.25015.290-2.361168717988038.52
300374恒通科技 245911704212.3008.500575766034969.8008.5108.650-11.9123962205030.01
300375鹏翎股份 73124437819.9803.16026958812907923.7503.4303.440-6.52225988187121.26
300376易事特 2319832308456.4804.07023979512742234.5404.0804.280-2.7377313342017.64
300377赢时胜 742215351816.9608.910475147614935814.13010.90012.1208.214684858063350.61
300378鼎捷软件 265882645626.0409.700245125393098416.98015.07015.280-5.091419822919951.04
300379东方通 281102324947.00013.290252947711582241.71032.91033.450-10.7837490140780275.85
300380安硕信息 137441212030.66014.98075102164586823.80020.00020.130-2.28960921035594.68
300381溢多利 439764363311.6707.7105445854033511.6708.9209.060-4.131378914225632.46
300382斯莱克 56457564518.6004.780980056130076.2305.4005.590-5.0987465078223.02
300383光环新网 15423714423322.12012.670431969771909219.50017.20017.440-6.144144376520440.27
300384三联虹普 319211838125.66011.600130951230068419.76016.43016.990-0.292101038085347.75
300385雪浪环境 208221215026.72011.1804844677813414.87011.89011.900-7.6155877348257.18
300386飞天诚信 418042192516.94010.010213827287271816.94012.66015.7206.503797456634449.31
300387富邦股份 289062881111.9005.440790676835739.9909.3509.610-1.1327102625042.47
300388国祯环保 670315493611.5708.0709430896164910.8809.64010.320-3.9170547253024.64
300389艾比森 319971617819.10010.1006269886841711.96010.32010.340-7.4358896483013.75
300390天华超净 551283260012.5004.81022179517224585.5005.0805.170-1.52105545612256.69
300391康跃科技 350343265715.2305.5601076299886526.7305.6805.8400.17119577388220.06
300392腾信股份 384002590010.9806.08018130014575887.8706.6507.0000.571184086001132.58
300393中来股份 359121734026.60010.54080593125027313.78011.87012.810-1.69965412449436.95
300394天孚通信 198901757541.30023.05079702249679338.67033.68035.4402.72541519994252.02
300395菲利华 338162690823.90014.15076304146333623.90021.16021.620-2.13868819486545.35
300396迪瑞医疗 276032500120.36011.8503836763673817.60015.72016.4003.6735706021222.90
300397天和防务 240001540029.8908.900200821430663624.88019.71019.790-11.7713532303404 
300398飞凯材料 517644296420.55012.000150232224806715.07012.55012.580-11.661395219454922.65
300399京天利 197601340617.7707.840104957142811612.85011.65011.890-2.4640565015493.62
300400劲拓股份 243991715725.80012.00081021142390313.79012.80012.910-3.9430334031134.66
300401花园生物 479294589921.65011.050331158499343613.27011.82012.3201.651746922146319.21
300402宝色股份 202002020011.8007.3507171572187711.0409.4209.6601.15640266266133.24
300403汉宇集团 60300380808.2104.8301499268860615.8705.1205.1900.7896635237119.23
300404博济医药 173341105526.00010.37054211100603317.25014.21014.520-15.837440116124341.65
300405科隆股份 222471309520.3806.57019616020726267.8307.0407.140-1.521133783959 
300406九强生物 501793299419.6509.360102567155665817.37015.20016.4001.55740711998627.37
300407凯发电气 305051978011.2906.7101107209373258.3507.4607.500-3.60823165533142.05
300408三环集团 17431616512424.05014.520218965433118119.99018.01018.770-6.151319424942624.81
300409道氏技术 459992556423.00010.680192934298880312.48011.21011.240-7.7262957477323.49
300410正业科技 381863569225.5007.90015198620602249.3808.1008.120-11.3519247168087179.65
300411金盾股份 456351479213.7606.63015744114648657.9007.2807.4000.68493437258 
300412迦南科技 25832222079.4705.500699525036057.4606.3506.550-1.2190166232850.58
300413芒果超媒 1780388340250.85025.35095448374389828.65025.35027.0000.301629543726855.53
300414中光防雷 324733006930.33010.020181163273270213.40011.80012.8504.98940811912677.88
300415伊之密 43200279899.5005.600902096654197.9406.7407.3106.4090866876618.01
300416苏试试验 13558865729.50016.4103946787499729.50024.13027.0008.04654817744950.87
300417南华仪器 8160411960.00013.85043256161463760.00045.30046.050-15.814919249805134.77
300418昆仑万维 1151956292317.78011.480344646498958214.48012.09013.3508.983463046405715.29
300419浩丰科技 36775243488.8904.3201395779232996.7806.0306.1500.99839253772 
300420五洋停车 71563469208.3604.72034999622746746.8605.9006.120-10.133021719241433.44
300421力星股份 245711835823.2806.29014444014739348.5506.5906.940-11.591588112441923.82
300422博世科 355842456113.1708.740137750152618811.1509.95010.5906.22977210416616.02
300423鲁亿通 499312474732.84012.80084185162884114.85013.25013.390-3.1852397320514.72
300424航新科技 239951922324.50013.210105274193372417.16015.84015.980-2.3842397001576.24
300425环能科技 67607634887.0804.3701325687268775.0704.5104.510-6.2450162413522.22
300426唐德影视 41383246899.3705.410965606848616.4405.5205.770-8.85624837828 
300427红相股份 358342476219.9809.880108833165156117.97013.08013.6000.221494423009721.24
300428四通新材 578371380515.3509.3606965386261013.97012.53012.610-1.7943425793118.69
300429强力新材 515253003136.9009.780324847477507614.83012.21013.7708.854575163321748.42
300430诚益通 272012235115.2807.33011894212110758.5207.7407.770-4.6654624480120.66
300431暴风集团 329522432413.5804.32039623129275846.1604.3204.6700.8636947187610 
300432富临精工 43472359938.9404.9901176327966117.0706.1006.5808.58696146130 
300433蓝思科技 40502440345014.5005.830825349775438014.50010.24013.20028.16172735223529081.38
300434金石亚药 401742261511.7907.160585235372598.9707.5007.510-1.8383786796320.23
300435中泰股份 249501187522.0909.250114001171279613.55011.27013.30013.1969368523449.06
300436广生堂 140001123943.88021.44050796173768643.23036.36036.460-5.355270210774312.43
300437清水源 218321337418.58010.5206893792767411.64010.54010.550-5.473499389489.32
300438鹏辉能源 281152122427.68014.20083980161247818.59016.51018.0905.36690412049219.21
300439美康生物 346142012117.67012.8103669656471014.95014.04014.2801.2822783324820.51
300440运达科技 44800445709.8605.6101110618498637.7706.9007.4105.8657434225831.52
300441鲍斯股份 661422695410.1506.490850936910248.5207.8308.4002.8271015849245.88
300442普丽盛 10000721517.47011.3002298633734217.47014.50014.540-6.31326152080 
300443金雷股份 238061594519.99010.0006336196472816.53013.23013.370-14.84689710236027.36
300444双杰电气 585723190811.3305.25023883418952956.4505.2505.260-13.4996025656916.33
300445康斯特 16392965516.5509.3203457145660216.55013.81014.1400.1453408101531.32
300446乐凯新材 184201777930.93012.77057936115749615.78013.70013.920-7.2641316171024.88
300447全信股份 291271744314.8007.8908354893688412.21010.20010.220-12.50369441619 
300448浩云科技 692324209616.1505.53026756422682918.4507.0207.060-0.564808436186534.80
300449汉邦高科 302762424924.6207.620149109198283012.1608.66011.46025.3834805375774317.45
300450先导智能 881588478940.68025.950218379718880434.18031.03032.750-2.821572550809238.89
300451创业慧康 728585459828.00013.860257962486360619.25016.32018.0603.673390760121061.85
300452山河药辅 139201098620.00013.0104323470570416.48014.77016.27010.2333015260532.30
300453三鑫医疗 262711484016.0806.40013132213170768.4206.9608.34019.4894417393252.99
300454深信服 4031120907132.47077.480230672295561132.470105.010124.00013.09255030951082.86
300455康拓红外 509605004310.3805.91011879710044419.0508.2508.400-0.3659355154256.57
300456耐威科技 641903239334.30011.380135705289631014.55012.95014.010-0.85977513591295.24
300457赢合科技 376002520531.78022.05095375247261627.36024.03027.22011.06593715047131.54
300458全志科技 330612131429.50018.250182170436962529.50023.89024.920-10.682262460133269.92
300459金科文化 3543542268729.5602.26066094824872483.3802.6403.0606.6221777466607912.88
300460惠伦晶体 168271682714.6907.6008675889354210.7609.6309.730-5.5311462117580 
300461田中精机 12164624831.31016.3103077970651419.19017.00017.7502.54141825908 
300462华铭智能 18827773732.90013.100127143267628729.11024.21025.8303.69772221037692.45
300463迈克生物 557703767628.16013.90074980163791928.16024.74026.2502.86819821588132.92
300464星徽精密 353121975513.8806.4008295376841913.88010.23011.3809.42167871990621962.07
300465高伟达 446794279412.1705.440405313348296412.1707.83010.27031.335922458628143.91
300466赛摩电气 53887338148.8904.85023403315532306.4105.7005.820-9.771468289459 
300467迅游科技 223351315434.90014.800111809237661317.64015.23016.1401.709157151338 
300468四方精创 188971862833.99010.880118458235722233.99019.18028.82039.972392262336281.34
300469信息发展 205141657330.11013.10071653147763619.82015.89016.9000.241065318706678.02
300470日机密封 196751797332.89020.59047346124216128.96025.48025.480-6.0134209328229.41
300471厚普股份 364722717418.9805.190447267494478610.2608.2809.1006.9322612213179 
300472新元科技 208851615227.03011.8403632567835413.89012.45013.270-0.0818222372740.18
300473德尔股份 106721032940.50025.9802104871230440.00034.68038.44010.21313811939330.13
300474景嘉微 301271432062.53032.81080013374607562.45053.70054.8500.469106524795116.18
300475聚隆科技 300001935520.3307.8006297781631911.99010.28010.650-4.1462346892995.60
300476胜宏科技 779157596216.53010.120219008290616616.53013.71015.0605.311799927469130.47
300477合纵科技 815074796711.1906.68019340817585698.3706.6806.930-1.5620100146741110.70
300478杭州高新 126671257017.92011.5903166947469014.41011.59011.750-7.6336724691570.28
300479神思电子 169291616420.84011.910107732174620116.64014.27015.3303.518952137536251.31
300480光力科技 191801055422.8508.310152601228791419.49015.39015.500-7.74907415915870.23
300481濮阳惠成 257062542322.10010.460158832253201315.59013.82015.3009.991023515034137.24
300482万孚生物 342692396955.00023.82039819151232655.00047.45049.5601.56445822817355.21
300483沃施股份 10197504443.37028.3301043738771840.38036.03036.400-5.9293636383661.82
300484蓝海华腾 208001390815.2709.6508118896063813.0109.6509.660-10.97939110405981.93
300485赛升药业 484172483213.1808.260435294748799.6308.2608.410-8.9827692527714.38
300486东杰智能 180671369016.96012.0103221546328515.94013.88015.1908.2733865122943.04
300487蓝晓科技 206651100939.11024.11067666225202139.10034.20036.8205.47697226076852.03
300488恒锋工具 16709499840.49015.2903756884375421.45016.21016.250-1.52684812806839.50
300489中飞股份 9075715421.50011.0603981865381319.40017.24017.550-1.401196214721154.61
300490华自科技 261822335715.0308.57092060116374011.0709.93010.300-1.4431183269426.70
300491通合科技 160761182121.07011.7205468988600814.98012.91013.020-2.76501470660 
300492山鼎设计 8320601766.50018.00044140142213366.50044.55058.11025.104634252613180.75
300493润欣科技 477074770714.0006.19029496427025667.6406.9107.2400.1414596107393218.73
300494盛天网络 240001479215.3208.810117912142861415.32011.02012.000-1.882825938017553.88
300495美尚生态 674293178915.63011.650417744566973712.60011.65012.000-4.001472417875621.10
300496中科创达 402862826944.80021.720210231718041842.75035.82038.9506.712009079897195.56
300497富祥股份 271341916926.60013.18086264165176418.85016.72017.6905.17656911760024.38
300498温氏股份 53121240095345.55025.9606544942469371142.38036.48040.2809.1850711199118354.08
300499高澜股份 185821213917.8009.7004393658823514.99012.06013.1300.46774510451142.48
300500启迪设计 174481551229.71013.4202946761801615.85014.22014.440-1.0325423849122.56
300501海顺新材 15653836423.45011.0201994232959812.81011.59011.9802.9221262585828.34
300502新易盛 236461611742.79018.250150020443020641.90033.56038.45011.1913799527759287.80
300503昊志机电 283991549911.5807.500712656755539.4508.7009.2306.0969846397151.68
300504天邑股份 26741992534.45021.790124817336201725.47023.23023.340-5.3541049995641.01
300505川金诺 10053519628.99020.04045809109280324.78022.75022.840-4.7541569903835.82
300506名家汇 655054003823.5007.430109502146099210.3508.6509.040-2.161569615427318.75
300507苏奥传感 220181303725.8008.3505394372150812.0809.3909.490-13.57989010920824.06
300508维宏股份 9091413341.00019.65045156141793430.84028.09028.260-2.82121335867 
300509新美星 228001241519.2206.9506380171580810.7509.4009.960-2.6455215621552.73
300510金冠股份 882887498513.3704.81033670928904969.0506.7107.910-4.2411740693580836.20
300511雪榕生物 429242464710.4405.86013782011275207.3206.2906.380-9.6393696398518.08
300512中亚股份 270002164817.57010.3704564166742012.57011.08011.100-2.0321652524916.08
300513恒实科技 313692291830.68011.440112746214738415.33012.50013.010-0.691498720918335.63
300514友讯达 20000903220.7909.840113176161637513.80012.58012.650-1.0249216553448.21
300515三德科技 202061711312.8008.1205965759322810.0809.1609.210-0.6555515405253.08
300516久之洋 180001800041.99022.57057222195853233.30028.51030.510-5.193492109280119.98
300517海波重科 10680613417.76011.3703820057992415.86014.40014.480-3.6626564050363.82
300518盛讯达 9334601333.50018.22039563101617927.39023.61025.6504.69250865091235.75
300519新光药业 160001141019.47011.8503102446569414.09013.21013.540-0.2212901758724.62
300520科大国创 239231885323.83014.350113891213519619.85017.08018.0401.231131020926188.34
300521爱司凯 144001440013.6608.0204246547010512.05010.30010.430-4.0547755375859.03
300522世名科技 12098767322.22014.3502564045794316.58015.26016.0201.7113962244228.83
300523辰安科技 232641542259.56030.00026412120618843.42037.73040.400-0.25269411031769.33
300525博思软件 212541390142.89018.33057993177995342.89031.50037.73019.781818067945094.02
300526中潜股份 170661701057.88010.55069005156623653.79043.82044.200-16.602562126038333.84
300527中国应急 913819138118.5806.500527479672203412.58010.51010.650-13.701951522546843.76
300528幸福蓝海 372612160211.1806.310946417904698.2006.3106.320-22.17785254150 
300529健帆生物 418662295383.95038.82042910267706683.95069.22070.010-7.76685250702172.68
300530达志科技 10561518049.19027.000939233659633.15029.30031.6105.7915974865160.51
300531优博讯 280002800025.50014.400102568193188818.51015.80015.890-4.74932016126937.94
300532今天国际 275031642019.6609.820145193207474614.20011.68011.9700.3213965176144182.19
300533冰川网络 10078636048.94027.56026703104881747.25040.20040.450-8.65272712002841.00
300534陇神戎发 30335299848.8604.9901271538458417.5005.6006.1905.6318129115967152.84
300535达威股份 10394823816.50011.4203734453497015.70013.67014.000-0.7128264107333.69
300536农尚环境 293292191628.2407.03019577825414558.7607.4407.440-6.30111579077741.77
300537广信材料 193031180422.7508.510153646245846322.75018.33019.600-4.672155544609268.75
300538同益股份 15163764040.07015.600115017260115723.77019.40019.790-5.85897619680098.70
300539横河模具 219981130115.9807.190918959407048.8207.4008.0007.96457036129173.54
300540深冷股份 12471842529.11010.26062679107953017.23014.55014.780-3.15314449736 
300541先进数通 181101426723.45012.63083253145701523.45016.67019.30015.921623031952768.32
300542新晨科技 231731620324.48011.970199465316950821.36014.93016.87011.5023539410108102.24
300543朗科智能 12000909827.73014.62080017170079324.06021.04023.4207.4337828683463.04
300545联得装备 14409716939.67017.710113896326532826.50023.38024.000-1.88404210138640.56
300546雄帝科技 13664817935.88022.12037297102768830.75025.55028.77011.30406111625136.05
300547川环科技 216911585528.3008.81087549152441010.0009.1109.3802.9635913402915.21
300548博创科技 8335645055.00028.76033976135961654.48042.17052.02019.8624861170141857.86
300549优德精密 13334995717.85011.0303797354021815.00013.15013.240-7.8617562510336.02
300550和仁科技 117311130670.96024.62027682101182830.87025.91026.530-8.99445912553676.94
300551古鳌科技 11264776427.32010.6705490295011627.32014.86024.11057.6812970286476209.65
300552万集科技 10994556874.30013.43063669227522674.30043.50072.10057.3291665710621180.03
300553集智股份 4800282245.98029.8801275147477337.95035.02036.180-2.7253719727106.10
300554三超新材 9360465926.55014.96083626162873719.77016.42016.450-6.00572510249241.47
300555路通视信 200001724514.9507.510133866147196611.9209.5709.610-7.0614784161532187.33
300556丝路视觉 11518761625.70015.19080201152453818.28016.06016.110-3.30593810190534.28
300557理工光科 5567337133.25021.6901431239865729.38026.67026.980-1.8910883020783.71
300558贝达药业 401001694058.00027.02064503279670958.00042.55053.70016.418800462148129.09
300559佳发教育 266421379151.37019.05050555146898631.25024.70026.6803.81813423233857.35
300560中富通 18932784726.50016.000116165230572118.30016.00016.010-8.0947008114051.81
300561汇金科技 253741015825.75011.010215184350278018.68013.39013.600-11.2323052367694133.20
300562乐心医疗 18980932919.2009.4307638098611519.20011.82016.19035.4811864187326127.98
300563神宇股份 8000307838.09021.49044400131480331.57028.38028.720-5.2119876015252.06
300565科信技术 20800718120.06011.500121915186975316.17013.54013.710-10.33460068614170.73
300566激智科技 15520945827.41010.880102673187601627.41023.15024.100-3.21515912969987.73
300567精测电子 245401276990.35037.86077906414278248.40037.86038.600-17.43946740516832.78
300568星源材质 230411287234.23021.35083565228198629.00023.83025.290-8.37461711974626.23
300569天能重工 225021269123.80010.35082351132652920.59014.55014.660-23.411639027609132.23
300570太辰光 23000958636.56017.310125113317278330.32026.20026.630-11.821116331602240.10
300571平治信息 12046690565.28037.67044049211317659.55051.10053.0503.11364620177632.39
300572安车检测 19365907086.50040.60019879112148654.63046.30046.800-10.34322716289272.35
300573兴齐眼药 8243534997.00015.33040107240824596.90074.42086.58014.332869250057522.51
300575中旗股份 13203647071.40022.70049739176513227.64022.81025.2509.02587915222515.94
300576容大感光 12000401227.82012.88086412167851826.03019.91020.540-11.01739316973758.49
300577开润股份 21752644439.48027.3501808160855533.47030.04030.290-5.3414354592937.94
300578会畅通讯 17136605432.84014.000115816278054228.58024.50024.740-7.626697178197256.64
300579数字认证 18000660760.00020.77095622332966248.00032.00042.0404.371971176507287.53
300580贝斯特 20000654921.72012.6005840297692915.64014.35014.470-3.6619202891318.23
300581晨曦航空 17176596627.38012.010106581190548820.19016.45016.540-16.55806215030543.99
300582英飞特 198001150317.8509.400103675147350911.44010.37010.7804.1533683718630.37
300583赛托生物 10794345142.49029.0301266143803732.11030.28030.380-2.225331656725.86
300584海辰药业 12000473237.85021.50041807118963630.80027.19028.090-4.3324156958740.50
300585奥联电子 16000858329.8708.120119917177640116.29013.13013.160-17.90972414432147.73
300586美联新材 24000634419.36010.00090522128137514.90013.20013.640-0.15740610475251.73
300587天铁股份 18171731430.48010.90065985118048313.78011.84013.32010.361142414740631.04
300588熙菱信息 16325786617.15010.130126538164247812.93010.75010.850-10.85928111178278.91
300589江龙船艇 20281630716.88010.520141762196602213.53012.08012.130-5.7544555794979.02
300590移为通信 16149980246.49023.31085026300534538.33030.35032.700-11.14556518684942.38
300591万里马 31200114407.9505.300704024608046.2705.5805.620-7.1163953820746.41
300592华凯创意 12238867113.0108.3104522349098611.97010.10011.2305.6449905512387.60
300593新雷能 16516936726.88013.54095798182487824.58018.80020.180-1.80934220271593.12
300594朗进科技 8891222348.99025.10028855110108037.06031.89032.150-9.1826609329337.47
300595欧普康视 403872480961.80030.52067854292724053.32046.89051.1502.94658432956695.54
300596利安隆 205011224841.00025.3002805392024437.91031.68036.89011.89322611298339.17
300597吉大通信 240001361922.90011.800174504274985914.58013.12013.140-5.4751567094471.88
300598诚迈科技 80004837101.40018.4201158004523420101.40038.00072.510106.29152121169068364.37
300599雄塑科技 30400905913.5509.5004302748742610.84010.06010.6204.7324342558315.83
300600瑞特股份 303591245727.8908.60098030146608210.7809.6109.800-3.3557175821127.47
300601康泰生物 645222622888.95027.850121879630051688.95070.13086.64016.708972730541128.22
300602飞荣达 30625952250.85021.160130674473181850.54042.41045.2601.891132752567085.33
300603立昂技术 27519820834.25015.260102686235549120.37017.63019.94010.2910392200742132.67
300604长川科技 314271267144.44015.490136699335313022.40018.99021.2601.3312260254147183.28
300605恒锋信息 16531734825.25011.34085859137588914.66012.32013.2106.451201116293340.71
300606金太阳 8920388422.37015.1203514566471520.68018.22019.1702.8447329243531.90
300607拓斯达 13187575845.43029.60039059147289340.68037.08040.1004.2416116375130.44
300608思特奇 157651025431.85014.7503534574779618.89015.67016.040-8.8651969226029.64
300609汇纳科技 10099550551.00027.0002420794487941.85036.34037.830-4.9523539240658.24
300610晨化股份 15068499416.70011.1803541447541113.78011.86011.910-1.0022692847120.82
300611美力科技 17895677712.7207.910515545035219.4208.7008.720-7.2345744167778.35
300612宣亚国际 16200453431.18013.22064714133906720.81016.20019.35019.447310133848148.85
300613富瀚微 44441294168.00081.550151611722502168.000118.580164.88032.652452353007137.10
300615欣天科技 18983537341.38015.830171384409671124.04020.50020.720-10.154525100491254.86
300616尚品宅配 198686911100.45054.9001012880438180.50070.68072.000-6.848686617529.99
300617安靠智电 10001367131.80020.5001919547157625.34020.91021.170-5.9911912772228.13
300618寒锐钴业 2688115959106.58041.310111227758164862.42051.90055.970-10.73949653609421.26
300619金银河 7468320031.18021.4002429062283625.84022.63022.770-3.0216043914036.68
300620光库科技 9034227551.81030.7002302791906941.58036.00038.0702.0423268965143.04
300621维业股份 20824643615.2708.8004696453127111.64010.36010.500-3.7636194051731.79
300622博士眼镜 12209542027.91013.0104381886473826.48021.02021.090-14.1342239893843.27
300623捷捷微电 269591208839.66017.170117725279262321.65019.49021.040-0.33674614077134.24
300624万兴科技 8143494083.35041.82042503248643783.35065.66070.000-1.13512838071568.71
300625三雄极光 28000923317.86012.7202809042447415.70013.71015.2109.0344916688623.63
300626华瑞股份 18000962112.2507.210841067498189.3007.7107.780-2.9996158130331.77
300627华测导航 243881031026.84015.69058371117479018.89017.55018.020-0.2826074734642.21
300628亿联网络 5990714935119.35052.40044528335570174.54060.55072.47019.41559638609850.99
300629新劲刚 12126435326.96015.0803592873037119.85017.15017.170-9.35118521878254.37
300630普利制药 274761484684.40040.25039647219854962.42051.00059.10015.66395622964489.50
300631久吾高科 10555695325.63013.60064127122162317.78016.42016.500-2.6020013434631.66
300632光莆股份 18298578224.02013.150100375184202321.99018.10019.8504.14907418521730.17
300633开立医疗 405761492533.49020.90042576118456426.70020.90021.180-17.3926276188733.54
300634彩讯股份 400012008934.15017.75058355145585222.77018.15018.150-4.47502510270745.79
300635中达安 13633592921.98013.200117382201548718.39016.12017.6307.1740087085943.76
300636同和药业 8095469326.68016.7101945840885723.65021.50022.0401.9014643345673.13
300637扬帆新材 234761235837.49011.57090801180973513.05011.72011.910-6.2237634650220.34
300638广和通 12119399077.38025.12072629393672467.16056.10057.180-10.38388423832079.84
300639凯普生物 217381083225.95012.85067007122750725.95018.91023.22020.251240228830344.25
300640德艺文创 22060778615.5006.820514485173508.8207.8008.1203.5733632797644.54
300641正丹股份 48960223386.9604.640687383898215.2604.9804.980-0.6022381144140.42
300642透景生命 9082535148.26033.6101938380194446.22039.60045.81013.39246910868929.37
300643万通智控 20000837311.5307.820776827300129.8308.5508.550-3.2861435729452.65
300644南京聚隆 6400412236.36025.62037887116691335.06027.40027.690-4.42576518040576.96
300645正元智慧 12667863041.90013.78064833157445415.96014.54014.740-0.1438245819537.08
300647超频三 23798804221.66011.180149913235809114.79012.98013.100-6.83411257967312.65
300648星云股份 13540600425.67014.53090533174804318.25015.80015.830-5.10366160927104.49
300649杭州园林 12800320027.89019.0002616262065721.18019.96020.5603.069451948650.29
300650太龙照明 10735474721.98012.6903361554313020.21016.26018.2007.5037316861434.07
300651金陵体育 12875447672.96028.0001893682671333.58028.00028.700-10.14156447644104.36
300652雷迪克 8800295225.58018.8901254827353021.48019.40019.580-3.746531346320.79
300653正海生物 8000432886.49043.50028362172273086.49073.97077.250-7.22254520411372.01
300654世纪天鸿 14003655433.73011.32073142124511812.43011.50011.530-1.8722902734350.75
300655晶瑞股份 151431033324.50012.660121345224527824.50020.23021.8404.901323129646765.86
300656民德电子 9900511329.85018.4103424679777022.94020.59020.620-6.2316343587438.20
300657弘信电子 207111116352.88019.42084417268673739.08031.51032.060-9.77711325287756.29
300658延江股份 15168420016.55010.6904898169989415.87013.99014.8505.8440286132045.82
300659中孚信息 13283655160.50017.73047861175207160.50049.01055.160-1.503492194314172.64
300660江苏雷利 25923636827.32014.0102627551430917.45015.27015.370-3.5227614504820.04
300661圣邦股份 103445549227.00065.550211192596951227.000156.210217.01026.513082562118216.38
300662科锐国际 18000906141.80025.41037221123225432.10027.36030.4308.1027478263846.55
300663科蓝软件 302201847065.10013.330261893840356634.33026.25027.220-2.4422199646358193.19
300664鹏鹞环保 480003355314.3609.120136667160460911.89010.70011.190-0.80962610840031.93
300665飞鹿股份 12160731213.2009.1906528472539311.24010.08010.3502.3755495902149.81
300666江丰电子 218761173051.00034.03083866352554742.89037.77039.620-6.295284211854147.40
300667必创科技 10400537736.18023.00064359191992834.56028.40032.07010.40702922465869.10
300668杰恩设计 10635446124.37016.4303646571938819.32017.61017.800-1.5520563814622.44
300669沪宁股份 8524255524.21017.0701217925944524.21022.27022.9801.5911202610651.64
300670大烨智能 291601364719.9808.210103303141162811.1908.7109.5306.481630716733077.67
300671富满电子 14189775933.00013.900125994277409722.56020.17020.260-5.6443489289653.05
300672国科微 179991095458.02026.53054016224136641.23036.07040.8109.125798223284129.39
300673佩蒂股份 14661467157.00022.44033400121106930.91025.80028.550-0.7031038829029.78
300674宇信科技 40001400144.82023.150157018496453332.90025.87026.340-13.38726421716253.87
300675建科院 14667806729.92013.9904605296925516.85014.75014.750-5.3921703416662.47
300676华大基因 400102445086.21054.32086253583292667.64058.18058.880-7.97725344574860.93
300677英科医疗 198411128121.96014.3504603680947316.32015.32015.7000.7126044096617.20
300678中科信息 180001071331.54016.880100111234758826.49020.70021.9201.621180627883384.31
300679电连技术 280801333948.00024.560122625425895036.90032.60033.910-5.07903531407039.70
300680隆盛科技 7431414524.32015.0304716792985022.35019.70019.8800.40435792073386.02
300681英搏尔 7560189039.93024.0001588650561330.82028.04030.8206.878382474843.90
300682朗新科技 679901641228.30015.74094403199594426.49021.69022.270-6.3917577423781113.28
300683海特生物 10336470337.38024.7902347273641931.54027.68027.700-9.0314774369930.41
300684中石科技 25205981247.30015.620137266388135725.36022.14022.650-0.74869820792340.57
300685艾德生物 14721911078.32036.71031271168050378.32062.69071.9409.48431930592481.74
300686智动力 20446880722.6008.900202248348574522.50018.25018.630-2.9727333550192564.55
300687赛意信息 21761939533.00013.02087607173189616.45014.85015.260-1.9959749344129.26
300688创业黑马 9520511550.72022.81041116147527926.80023.23023.280-2.14328781516164.87
300689澄天伟业 6800190449.00027.6102675896027241.64036.60038.6502.2823669264047.95
300690双一科技 11094522329.00014.88048077114781626.35024.07024.5201.3223986059430.95
300691联合光电 22540972837.27016.25070637154583821.29017.70017.710-15.06564311042855.21
300692中环环保 16001970117.10011.11078464112142514.00012.43012.6301.2842445545833.43
300693盛弘股份 13685704220.68011.13064168104104412.80011.50012.4908.3331893899035.25
300694蠡湖股份 215321310730.31013.530183956401266017.20013.53013.660-16.4065329804336.73
300695兆丰股份 6668166871.97048.080740943549256.80051.30055.4206.664962693318.86
300696爱乐达 11920491833.46019.10041477113534527.90023.50023.900-12.8113633545240.91
300697电工合金 20800520017.3809.930105695147592416.78014.54015.6004.84826213167648.92
300698万马科技 13400516726.38013.30099606185853920.46017.50018.0002.397687145048562.50
300699光威复材 518353216765.00030.80096321404287742.14037.51040.7703.22825533510256.12
300700岱勒新材 8240445132.40018.07067165168477423.92020.62020.700-7.6729566691350.16
300701森霸传感 12000380141.56021.62044778129802327.20022.84022.920-8.87468511918839.11
300702天宇股份 18224530646.86019.50072809265267146.47039.80041.4800.46977742519746.19
300703创源文化 18255999318.6009.00080325102193612.18010.60011.1801.541210713812324.17
300705九典制药 23468990618.7009.590102903134322212.55010.52010.600-8.9371748257334.56
300706阿石创 14112617833.98019.750111641292300325.37022.76023.920-0.375310128436121.73
300707威唐工业 15720771919.49012.1505684589711014.20012.15012.500-2.4248306402723.75
300708聚灿光电 25939874820.8008.300168245234676914.98013.00013.180-7.517784111212167.90
300709精研科技 8875565875.50024.00029098146483863.70055.00059.8102.573595211196141.53
300710万隆光电 6861330244.00018.51047847141834431.05026.94027.6000.773447100497131.12
300711广哈通信 17304547227.50014.85096705192695616.93014.97015.190-5.53259441457168.22
300712永福股份 18210785018.41010.5204291859676313.57012.10012.100-7.9821002686929.97
300713英可瑞 14344642227.54011.11058333101879216.60012.04012.040-16.567021101963143.85
300715凯伦股份 13183387027.29017.4001905741768224.19019.00022.50014.1630916893345.46
300716国立科技 16002947716.7309.6205446267398611.35010.21010.260-6.6432963589529.58
300717华信新材 10240425022.49012.76065026111774717.85015.80016.030-0.7441166987635.16
300718长盛轴承 19800495021.59014.4204996390540520.26018.15018.260-3.2836217012424.54
300719安达维尔 254281307215.3509.260138860171789513.00011.32011.760-6.37867410483853.75
300720海川智能 10800362931.54014.1003326170821516.80014.76014.810-7.7323323747634.29
300721怡达股份 8059418425.65016.4504259786341319.12017.82017.840-4.6044268219140.38
300722新余国科 11200280039.99020.66045814130172423.38020.66020.680-8.9821614861531.29
300723一品红 16114475149.80025.0402400693310141.00036.80038.060-1.1414705690429.52
300724捷佳伟创 320001700043.40025.46082360264924034.88031.14033.5003.40665522036835.01
300725药石科技 144799728111.00047.00043021301988280.93066.80073.830-7.71406829606979.17
300726宏达电子 400101109531.78015.340199554480989628.36024.85025.150-7.571084929104045.13
300727润禾材料 12688385923.86013.8403310061750416.39014.51014.560-5.9417022643327.92
300729乐歌股份 8723251533.88020.3602760669284933.88022.42022.610-25.01989026419434.29
300730科创信息 15801755624.09014.660127842246416819.29015.75016.5002.041011717090974.26
300731科创新源 12487822234.70017.84055842139123328.00021.20024.11011.62409610410867.97
300732设研院 191881176541.80016.13036805103995317.90016.96017.010-3.1313682394410.82
300733西菱动力 16000678417.95010.5306590294539812.65011.15011.220-9.0045885552626.92
300735光弘科技 461081658032.43015.060236596566885228.85025.24025.730-2.691789348008543.40
300736百邦科技 13057799823.46010.5105990198984515.01010.81011.060-0.3668588244953.48
300737科顺股份 607722984712.4607.6608129680920711.1409.12010.28010.301380814444833.88
300738奥飞数据 11748602657.00023.00056004197770638.77033.03033.870-1.88825529954668.69
300739明阳电路 27720702028.55014.780170361357714721.14018.40018.710-4.25661813127742.77
300740御家汇 411122217920.8907.440149761189276011.8009.0009.300-1.272507926013729.03
300741华宝股份 615881158847.98028.64037128135024332.46030.40032.1105.3815704979116.82
300742越博动力 7850429450.72023.10034002119809031.80023.10023.130-25.9429888148085.60
300743天地数码 9816546271.50019.11043233144444023.53020.30020.530-5.9625725705063.31
300745欣锐科技 11451642245.36021.96060411195630524.80021.96022.000-8.4521685092930.55
300746汉嘉设计 22574630325.68013.40099420191227616.93013.68013.730-11.59787712343840.97
300747锐科激光 192009827190.66081.660302364052860102.88089.31090.920-8.54197418653640.36
300748金力永磁 413422545075.89018.4402276961023130747.48035.25035.330-6.2929495121798599.24
300749顶固集创 20517513045.25011.840110610275026315.25012.47012.610-12.3163288928533.82
300750宁德时代 22084012025995.16064.0001765251348863572.14068.38068.710-3.9015821111174244.53
300751迈为股份 52001300206.090108.180153672292820168.500136.360140.890-14.12109216338742.86
300752隆利科技 11626290680.18024.86052131252413533.80028.93029.700-1.79427013572121.35
300753爱朋医疗 8080202052.01031.00053033218645842.77037.20040.1506.92302112179646.29
300755华致酒行 416801039452.41020.150113441395346348.98023.11026.170-1.921224634041648.51
300756中山金马 72891800108.17032.78021922154823843.19035.58035.670-11.0512054846926.20
300757罗博特科 10400260079.68025.87050710270508339.77033.12034.290-9.7224959028137.41
300758七彩化学 10668266862.19026.51045881197646735.31029.80029.960-8.5228639505130.33
300759康龙化成 65629656359.3909.190107254438965559.39045.11056.02020.346734354019108.38
300760迈瑞医疗 12156949913196.60097.780628039176113190.480169.900178.000-3.5011916211144158.18
300761立华股份 40388412899.17035.22080872566629478.58065.55070.6804.98607043568321.96
300762上海瀚讯 13336333698.99019.54052700353979761.06054.60054.740-2.60235513624071.18
300763锦浪科技 8000200074.77031.97021317105879639.18035.01035.850-4.658663241524.29
300765新诺威 20000500056.75029.36044658188430539.11034.36035.810-0.31492118315032.00
300766每日互动 40010401075.00015.70052896265262939.99035.19036.580-2.9525119339458.81
300767震安科技 8000200057.50023.03030523125196448.29038.79039.660-11.98291212555127.73
300768迪普科技 40001400147.59013.480104900400254740.64035.93036.530-0.52595422993972.62
300769德方纳米 42751069123.80050.14017215164077992.58080.37080.900-12.069107743735.25
300770新媒股份 128373210112.40043.400278782338167112.40086.090109.12027.03238823664468.24
300771智莱科技 10000250070.74036.29032115194210263.60055.93056.060-4.95261015751126.53
300772运达股份 29396734923.9807.820142511242657520.22016.01017.95011.082434943786043.89
300773拉卡拉 40001400176.70039.94070009428785264.39056.31057.860-3.52696442710038.60
300775三角防务 49550495556.3407.090152799562067342.50032.40032.600-18.0111530439432107.95
300776帝尔激光 66131654159.80069.250211172814166157.330127.710127.950-17.82207529550850.39
300777中简科技 40001400154.8607.27096328343982237.95031.92032.300-5.535628196239107.31
300778新城市 8000200057.63032.80029983134162843.68039.03039.050-6.7811434748331.07
300779惠城环保 10000250057.24016.31058422243502533.88027.48027.570-16.9324297623343.28
300780德恩精工 14667366737.86013.90063287175343129.83020.30020.530-24.88962925197438.45
300781因赛集团 8454211453.68019.84049308205015442.58030.45030.560-19.96590422339539.33
300782卓胜微 100002500399.97042.350243466268675395.200313.500375.7200.2132071166745231.50
300783三只松鼠 40100410081.50017.62055837313502672.66059.02070.3103.721083671808492.76
300785值得买 53331333149.98034.100180462123882147.330113.000130.50011.83391450568072.70
300786国林环保 5340133585.00031.2201267275295960.94052.55055.1304.51292916876848.32
300787海能实业 8488212269.73036.0801564090135354.94042.75043.020-17.51308015269931.31
300788中信出版 19015475451.18017.82046922193932451.18043.18050.20014.82622529309146.18
300789唐源电气 45981150103.88042.700705961530783.45067.58067.650-18.00177613684437.21
300790宇瞳光学 11429285850.88021.7902028691891350.88038.39047.0001.422021891604454.78
300791仙乐健康 8000200095.36059.690559640468174.44059.69061.400-20.54442830427724.17
300792壹网壹创 80002000188.80045.96074521093901188.80066.740179.100195.207447109363488.10
300793佳禾智能 16668416845.60016.1204301701845.60016.12045.600239.544301701868.88
300795米奥兰特 10016250440.06017.12019206977740.06017.12039.330175.6119206977757.58
300799左江科技 6800170037.42025.780620337.42025.78037.42074.21620339.47