| 10月Oct. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
|---|---|---|---|---|---|---|---|---|
| 开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
| 1 | ||||||||
| 2 | ||||||||
| 3 | ||||||||
| 4 | ||||||||
| 5 | ||||||||
| 6 | ||||||||
| 7 | ||||||||
| 8 | 1631.92 | 1638.72 | 1615.16 | 1616.58 | 1934.37 | 1947.58 | 1920.47 | 1923.45 |
| 9 | 1613.02 | 1623.18 | L 1601.81 | 1622.42 | 1917.78 | 1939.68 | L 1906.12 | 1939.68 |
| 10 | 1632.22 | 1668.17 | 1627.43 | 1666.97 | 1946.16 | 1984.69 | 1941.65 | 1983.94 |
| 11 | 1667.95 | 1675.74 | 1654.56 | 1666.83 | 1986.97 | 1994.95 | 1969.30 | 1984.08 |
| 12 | ||||||||
| 13 | ||||||||
| 14 | 1678.79 | 1690.94 | 1671.09 | 1679.38 | 2001.33 | 2017.51 | 1995.71 | 2011.51 |
| 15 | 1676.24 | 1676.24 | 1659.11 | 1660.89 | 2004.12 | 2004.12 | 1980.60 | 1982.68 |
| 16 | 1661.00 | 1671.77 | 1655.30 | 1656.37 | 1981.32 | 1992.64 | 1973.80 | 1975.08 |
| 17 | 1657.93 | 1664.10 | 1652.43 | 1658.26 | 1975.94 | 1984.03 | 1969.99 | 1977.42 |
| 18 | 1662.61 | 1674.92 | 1644.27 | 1648.63 | 1979.80 | 1991.87 | 1954.04 | 1959.14 |
| 19 | ||||||||
| 20 | ||||||||
| 21 | 1651.29 | 1651.29 | 1628.93 | 1644.51 | 1964.36 | 1964.36 | 1934.30 | 1952.85 |
| 22 | 1649.76 | 1667.21 | 1647.31 | 1666.87 | 1954.95 | 1981.77 | 1954.22 | 1981.77 |
| 23 | 1668.71 | 1672.43 | 1646.99 | 1650.29 | 1982.75 | 1984.62 | 1957.84 | 1962.43 |
| 24 | 1650.79 | 1658.39 | 1640.16 | 1653.86 | 1960.33 | 1967.62 | 1944.30 | 1960.66 |
| 25 | 1655.29 | 1677.03 | 1649.14 | 1675.34 | 1961.23 | 1983.14 | 1951.17 | 1980.09 |
| 26 | ||||||||
| 27 | ||||||||
| 28 | 1687.37 | 1704.78 | 1684.11 | 1704.42 | 1996.18 | 2023.87 | 1995.53 | 2023.85 |
| 29 | 1702.15 | H 1706.31 | 1686.58 | 1686.58 | 2024.44 | H 2024.44 | 1993.07 | 1993.07 |
| 30 | 1684.60 | 1689.83 | 1672.10 | 1684.08 | 1987.34 | 1995.81 | 1973.51 | 1981.83 |
| 31 | 1688.42 | 1693.39 | 1669.33 | 1671.31 | 1982.60 | 1989.91 | 1958.33 | 1960.19 |
| 平均 Avg. | 1662.23 | 1672.47 | 1650.32 | 1661.87 | 1974.55 | 1987.37 | 1959.66 | 1974.10 |
| 2019 | ||||||||
| 最高 High | 1787.96 | 1792.03 | 1761.05 | 1777.26 | 2138.08 | 2143.81 | 2108.67 | 2125.66 |
| 日期 | 2019/04/08 | 2019/04/08 | 2019/04/04 | 2019/04/04 | 2019/04/08 | 2019/04/08 | 2019/04/04 | 2019/04/04 |
| 最低 Low | 1203.67 | 1240.29 | 1201.80 | 1214.50 | 1472.54 | 1500.04 | 1464.98 | 1474.75 |
| 日期 | 2019/01/04 | 2019/01/03 | 2019/01/04 | 2019/01/03 | 2019/01/04 | 2019/01/31 | 2019/01/31 | 2019/01/31 |
| 平均 Avg. | 1548.14 | 1564.18 | 1532.70 | 1549.07 | 1856.76 | 1875.75 | 1838.78 | 1858.38 |
| 2010~2019 | ||||||||
| 最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
| 日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
| 最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
| 日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
| 平均 Avg. | 1498.37 | 1517.27 | 1480.79 | 1500.14 | 1716.70 | 1737.24 | 1697.47 | 1719.10 |