证券成交统计
TRANSACTION OF SECURITIES - (2019.09)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 9月
January-September, 2019
2019年9月
September, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579399227.05015.700188943379093818.00015.90016.1501.641434224126990.02
300002神州泰岳 1961091415035.9502.99058453726119294.1503.5203.530-1.124156616172886.31
300003乐普医疗 17816515116828.82018.0304162861010165728.59025.00025.060-6.9139871107995636.64
300004南风股份 47999392195.8103.11025181011309384.9004.3104.380-7.20806837714 
300005探路者 89129662225.2503.12024629110193964.5103.7204.18011.7629372118543 
300006莱美药业 81224671359.1403.53048898527714645.0804.4204.4900.674360821100837.20
300007汉威科技 293022376217.9908.750168241219425915.05012.42013.0003.342046028535061.79
300008天海防务 96002602495.0602.21087988732939813.9503.1303.220-13.2160492219399 
300009安科生物 1050326867717.48012.140161912248186516.50014.92015.070-0.071644825840760.14
300010立思辰 868327168011.7906.190349058318780510.1909.0009.070-5.4232817315822 
300011鼎汉技术 55865448138.8005.45017902712420816.9905.8105.810-0.851138571799 
300012华测检测 16575315040813.4305.960359099343383013.43011.73012.6203.104909861348777.47
300013新宁物流 446694090318.9008.200464126095209.6008.5008.7800.9240253664360.72
300014亿纬锂能 969148190845.10015.4104113741119483345.10029.70030.390-15.5667635244879651.67
300015爱尔眼科 30978125155438.80024.400242843777700036.25033.10035.4705.0024549848819108.94
300016北陆药业 488993723111.9506.06021672220589719.9308.6308.820-1.231657415578629.19
300017网宿科技 24351221753817.6507.31017976202123951212.6209.78010.000-0.30228934257738630.26
300018中元股份 48252369198.2504.44046866328690666.4405.5105.510-1.7834335207940 
300019硅宝科技 33090272458.9205.910921176890698.9207.3607.6203.961352211060238.72
300020银江股份 655796174310.6706.220335662296880110.4608.3009.0608.6357712547024224.81
300021大禹节水 79736648439.0503.97026969216198756.1805.0405.070-1.173529819483140.33
300022吉峰科技 38024342787.0803.48028782613665564.4703.6503.650-4.9527164111472132.73
300023宝德股份 316111444110.9805.00023223617802679.6607.6607.860-2.6030282263974 
300024机器人 15602415052721.38013.160317046534904315.77014.40014.4300.142979745140050.10
300025华星创业 42853399098.4004.32053285733502707.0805.8506.0702.8853871356745238.04
300026红日药业 3005702433633.8802.92032575111275163.5103.3403.3400.00226227770047.71
300027华谊兄弟 2794962211386.3304.04051451327019644.9004.4704.7305.5850468236126 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200009.8904.22019628912873567.7906.0106.100-3.3323168155173 
300030阳普医疗 30880254397.1504.580757314536026.1605.2705.390-3.41627036542 
300031宝通科技 396773240717.20010.5106847690954112.45011.25011.4601.6070828454416.73
300032金龙机电 80317789364.2802.57047496116280873.2802.8302.830-3.4150719152915 
300033同花顺 5376026430134.56036.60021360719395633129.76089.18099.20011.3934053380238884.12
300034钢研高纳 461194217418.8808.620149572210809018.88016.15016.450-2.841984835145369.18
300035中科电气 53571406706.8704.46019469511218685.8605.2805.3600.56145978203122.03
300036超图软件 449543737920.86013.010222305382589519.58016.89017.2400.353447663001046.23
300037新宙邦 378802498230.72020.400122678310178926.53023.80025.3206.12783420012329.97
300038数知科技 1171838057214.3308.010319463346280810.6409.1609.2300.223841838343417.07
300039上海凯宝 1071491062345.8903.7701560727395404.7404.2604.260-2.29127035724820.12
300040九洲电气 34303238688.1704.8701568849937106.1505.5005.5700.7281814799242.36
300041回天新材 425713224811.1206.070122398103924011.1209.33010.4109.691792718635037.31
300042朗科科技 200401678124.53012.210125400193271216.57013.25014.89010.541437021411046.26
300043星辉娱乐 124420914837.6203.18037347419844375.5004.6104.650-9.712380212103324.26
300044赛为智能 79309529529.7906.00039328230861868.2107.2207.230-1.364386234198074.69
300045华力创通 615474132212.6007.310182232175758410.1108.8909.0102.273197530445546.98
300046台基股份 213122131221.65010.760141353234254019.18015.82016.110-8.101236622094740.02
300047天源迪科 637744867718.2207.35020492124197719.6407.8007.800-6.144214737282023.12
300048合康新能 1114641089544.1402.20047694614909562.8502.4702.480-3.882582469109 
300049福瑞股份 263052280212.7507.240602035959398.5807.5007.690-1.0345973719457.13
300050世纪鼎利 54485386618.0604.83030839519793976.6805.3905.6304.263710522768954.08
300051三五互联 36570224909.6805.05020591014503727.3706.1006.2401.7926965182351 
300052中青宝 263242600416.2808.200170904203609516.2809.73012.17023.555429275854688.57
300053欧比特 702165712912.9007.950287642314641512.72010.84011.1503.153551842396882.47
300054鼎龙股份 958427169411.2805.910266008237041611.2808.9409.150-6.734146842365429.97
300055万邦达 86518863179.9005.87017871013975446.6906.0006.010-2.121296283094 
300056三维丝 38549310437.6804.590974016048916.3305.5605.9004.80531531817 
300057万顺新材 66685490648.7904.69024449717055635.9504.9605.79016.272973216524030.78
300058蓝色光标 2485272147366.8803.770101469954063436.8805.3605.930-1.00165665101980236.92
300059东方财富 67156154460822.88011.80039293906391334816.98014.45014.7802.14473164749049098.08
300061康旗股份 676912747010.7504.810154562124307010.4705.6507.05026.1251308442836 
300062中能电气 30800189197.5404.7201122016865225.9205.3505.350-1.1159093374098.53
300063天龙集团 74900576434.4802.7902486678951523.5802.9002.950-1.992296973324 
300064豫金刚石 120548605666.4003.3801955139544754.0103.4803.500-5.41138955284543.80
300065海兰信 398173001718.98010.140168620238394815.40012.30012.300-15.701885927024446.35
300066三川智慧 104003996056.5003.29067465033573645.0504.4104.410-2.435652027150446.91
300067安诺其 93383660088.3103.77024622414649574.8203.9504.0401.764204518860927.30
300068南都电源 870738080019.28010.210301043421671012.38011.07011.6901.212685131303242.39
300069金利华电 11700842018.0009.3205418471382914.91012.60013.160-6.13253335559 
300070碧水源 31646021812110.7205.95061333751328407.5506.3706.7105.505505738892516.99
300071华谊嘉信 67849638575.2002.31027597410305703.2602.3102.310-24.513185686811 
300072三聚环保 23497221415612.5006.20052162948035367.5906.2306.230-0.805088435051428.96
300073当升科技 436724301333.09021.580181189485155028.00023.15024.9308.162692769871134.44
300074华平股份 54234487565.8103.26034360316029365.2604.4204.6104.3038711189413168.86
300075数字政通 426553217315.6209.530211883262257813.61011.20011.7504.263251140988543.15
300076GQY视讯 42400368467.3703.86023448812964846.1005.3005.4101.691394080258122.12
300077国民技术 557625450611.3806.07053054844722747.3506.0706.160-2.0761020420732 
300078思创医惠 807897292912.9508.090276479295342912.95011.31011.7804.803802546323266.33
300079数码科技 1429811237599.2003.200116494072639036.0405.0005.0300.009068050377185.54
300080易成新能 50280502008.5004.35027987918814767.1905.3505.8208.1816034100390 
300081恒信东方 529163163314.4407.210228405241658612.2007.95010.31030.014771748291727.54
300082奥克股份 68072676268.7805.560944246494606.3605.5805.7802.1299145920212.08
300083劲胜智能 1430941250594.6702.28060618320209193.5502.8803.1206.4866259215591 
300084海默科技 38477329757.0404.56021390712208555.7204.7004.750-0.63143257395827.71
300085银之杰 706644150622.1607.120430877679009319.93013.50015.99017.66826671405439316.01
300086康芝药业 45000435668.4504.6201283068167595.4804.7904.800-4.19846144210161.62
300087荃银高科 430333939713.1906.20014408512578298.4307.7507.9302.3253364283549.94
300088长信科技 2311972269768.6004.140141496889495288.6006.9407.4406.74286551225171624.02
300089文化长城 48106277887.8603.15024906912538814.1203.1503.150-9.74447221622647.40
300090盛运环保 1319951141483.1101.150118952826463611.9501.5501.570-17.8079790141678 
300091金通灵 123026829557.8203.32091953247857664.5403.7003.710-6.084373318182646.38
300092科新机电 23160167199.0005.8301038707688417.5306.7206.810-0.73550939670233.22
300093金刚玻璃 216002156513.6505.130145640119810413.65010.38011.38010.4919644234665164.21
300094国联水产 91012749147.2403.8601531398458674.6504.0604.060-5.58118855255915.98
300095华伍股份 37871282687.7204.56021989113440467.1205.7605.770-10.8222325144920 
300096易联众 430003765215.1507.57019531221571419.6807.9708.180-1.4515960141585239.88
300097智云股份 288552018417.3009.220160085206797711.2809.5109.8602.921315913768723.21
300098高新兴 17638613195811.1006.15068218756842998.3706.4606.8706.0212554995825322.47
300099精准信息 669163916712.6704.06058156246231918.6006.5306.630-15.657020955510445.54
300100双林股份 465723869412.6705.83011543910662197.4005.9605.980-10.0818640125524 
300101振芯科技 558355507014.7608.410273669306620110.6509.1209.150-2.0335451357938316.61
300102乾照光电 71960707507.6704.68017730511196695.6604.8004.800-1.64156088245819.19
300103达刚路机 317602452514.1507.340210264229126610.9509.4709.4800.4214330145659156.69
300104乐视网3989443965563.3701.650148968641676521.6901.6901.6900.0000 
300105龙源技术 51322513216.6003.7401501707510545.1004.3204.330-0.921340063324265.64
300106西部牧业 21133211339.4505.06016574612119247.3206.7207.030-0.1488776263175.35
300107建新股份 549533343715.9807.14025466028696828.9507.6007.670-0.90182861516726.41
300108吉药控股 66601430089.7003.8901552179125564.9604.0904.130-9.43193088769612.70
300109新开源 323071068522.52012.2204667379785717.86015.08015.4002.1241406924255.56
300110华仁药业 1182211177518.7202.91082190544095245.0303.9904.010-5.8770284318176122.26
300111向日葵 1119801117243.4201.97037549710061782.7002.3602.400-1.232129654623 
300112万讯自控 286212123710.5806.120866307247279.2807.6807.8301.821491512793139.85
300113顺网科技 694294829222.67011.640366930626551620.47016.72018.6506.454504284946640.25
300114中航电测 590765906313.7407.060190798198347113.74010.36010.9406.425658470444541.38
300115长盈精密 909869055417.3407.000424312521728617.34012.07014.19018.25816901230717335.46
300116坚瑞沃能 2432521969452.6701.280148914027344421.8301.3501.77028.26110548170335 
300117嘉寓股份 71676714295.1803.5001727777439704.3203.7503.780-4.55172417044946.15
300118东方日升 901366957713.8805.570277898287334413.88011.63012.1305.944613659354747.05
300119瑞普生物 404492438825.9207.050274001394121816.50012.59012.770-10.452720040353443.42
300120经纬辉开 46476234239.1705.580759735507576.8105.9006.0200.0062834002920.79
300121阳谷华泰 388613572512.1606.520898728548087.6606.8306.880-3.784910358697.28
300122智飞生物 1600008757753.29033.960225189996650853.29046.69047.450-0.711857893860352.31
300123亚光科技 1007635782119.5006.70045169547457619.1007.1707.210-3.876616455031545.58
300124汇川技术 16619613549429.18019.590174273434121125.50022.93024.3305.692078350326534.65
300125易世达 265502637827.18010.540152484251401317.29013.88014.500-10.829721156085104.92
300126锐奇股份 30396210667.5904.2001203347149916.2405.0705.120-2.48901550724 
300127银河磁体 323152271127.39010.550231922440266923.37017.20018.180-22.242629855051237.56
300128锦富技术 1094121072216.7302.71086725740638234.4303.8303.8900.5271273298948 
300129泰胜风能 71915545845.4002.84024755810042914.6103.9304.2808.912039188881293.15
300130新国都 488243449720.38010.760170625288795620.38016.38016.410-4.594210777843431.64
300131英唐智控 106953787827.1804.08048769928145416.5505.7405.820-0.175959436603844.29
300132青松股份 516583859216.5909.090120550151200911.3609.6809.790-3.171043310988712.63
300133华策影视 1755671381458.9906.06023841717716017.7506.3406.6003.122879220818655.42
300134大富科技 767507124221.8508.680522808772777221.85015.33017.87015.44707491345630554.97
300135宝利国际 92160708594.1002.5002500557936103.0002.6102.610-2.25143794014358.00
300136信维通信 968648108638.67018.8908342502310719138.67031.18035.80012.5885511304257835.36
300137先河环保 551034710311.5906.92021236019570498.3407.3307.4902.181748013832215.91
300138晨光生物 51371400269.6205.35019578914366327.4706.6706.760-3.15123118714023.90
300139晓程科技 274002179216.6006.170427700495478011.5008.6508.680-12.0633477350579549.37
300140中环装备 427242468812.7907.760135617137491910.8609.73010.010-1.86570459585143.20
300141和顺电气 255461641610.2805.810933517790117.0806.2506.5704.29438529657199.70
300142沃森生物 15374413859330.85017.690265351667925929.15026.99026.990-0.702740576191639.66
300143盈康生命 545855106911.8407.060686446197088.6908.0008.2602.1054364470089.98
300144宋城演艺 14526111757828.35018.580173203397124928.35025.64027.9405.751523141044531.53
300145中金环境 1923441752336.7602.96069684331273233.9503.3903.410-4.485036618705515.24
300146汤臣倍健 1582498818823.89015.620267423532786120.89018.51018.520-5.852331146028929.24
300147香雪制药 66148660188.8105.9301008847358116.7706.1006.100-4.0981105290871.51
300148天舟文化 84493780255.6003.53051097023728595.1204.0604.55010.9853205246769 
300149量子生物 499784051519.19013.29075340121024415.68013.92015.42010.14905513395247.84
300150世纪瑞尔 58511471785.9403.6101423406854864.6003.9304.0002.04164697026526.53
300151昌红科技 502502870310.0004.950909366756049.6808.4508.6500.121163610520776.48
300152科融环境 71280712725.9501.650109041841564224.2403.2603.450-4.9656684215479 
300153科泰电源 320003173510.2905.90014760111786887.4206.3406.4000.471122376577113.48
300154瑞凌股份 45577316997.2504.740948945878877.0505.5205.530-13.732405015113823.52
300155安居宝 54337277846.3804.1501171466261535.4604.8404.9501.8582124262898.61
300156神雾环保 101002721805.0602.00056987919070142.7002.0202.040-12.0755313128805 
300157恒泰艾普 71211707066.9203.75034229417814245.2304.4204.450-0.4523065111902103.49
300158振东制药 1033051007836.8903.59030823916457386.8904.7504.880-17.2957996332878 
300159新研股份 1490361092857.4504.10037038920910945.0804.2904.300-8.703153315166421.55
300160秀强股份 59295581155.1903.1501842467469453.7703.3803.4400.001309747323 
300161华中数控 172771679317.3709.8906669596918617.37015.23015.4200.13511883737159.63
300162雷曼光电 34951229208.8604.34024082616536068.4007.0108.19017.0030882238335 
300163先锋新材 47400365425.0103.1901619406486424.1703.4603.520-8.812313988262 
300164通源石油 45120320538.5904.92025197317024556.5105.0605.1601.383161818060422.47
300165天瑞仪器 46176319418.0003.84024135313845186.1605.1705.190-2.631791210175866.28
300166东方国信 1056688159717.3209.980320486433639614.33012.05012.8306.214098555144726.16
300167迪威迅 30024300248.1704.02031562518986907.2905.6605.680-3.5755690367214 
300168万达信息 10998010923818.2608.530460051610599615.80012.33013.6108.535904282575964.50
300169天晟新材 32598262609.2904.33021556113227485.6104.9205.0702.631785895022102.01
300170汉得信息 887587124021.1009.530456009685774814.77012.00012.020-6.465752178910827.58
300171东富龙 628343336313.3406.15021705920039838.5807.1807.2800.6983376528064.94
300172中电环保 52195352546.7804.850933665545235.6005.2505.3000.0058603200622.64
300173智慧松德 58618439687.4003.96029255516165885.3904.3304.360-0.911873689280 
300174元力股份 244802418434.4909.67067144139122821.78017.90019.5806.991070421225258.00
300175朗源股份 47080470809.1003.86028568418130445.8904.7904.880-7.40162458795639.29
300176派生科技 387283714860.1708.630321838524888413.3309.52011.2007.594873156547811.73
300177中海达 674884990316.3007.110325791372149211.2007.9508.80011.398210280658661.75
300178腾邦国际 616515840111.6304.44031286223857456.9805.3805.430-22.546903344064119.95
300179四方达 49845334966.0803.7201545727712825.6704.7204.8500.83128416641537.57
300180华峰超纤 17037510254017.6108.600118652140598811.3109.0909.8507.772191022752356.81
300181佐力药业 60862463818.5704.57026800917025815.8505.0705.100-2.861033256963149.56
300182捷成股份 2574961791037.3603.08090112543771224.2203.4103.7207.20115070444527101.92
300183东软载波 469432682519.78011.310161574243951918.00013.19014.95013.342360236220539.30
300184力源信息 1178166070913.8705.61085668876894319.1607.0807.090-5.0910065582599423.44
300185通裕重工 3267742721652.5401.56075091015832671.9501.7701.780-3.26371797015826.77
300187永清环保 64450632957.7404.4701664639851586.0804.7004.8402.981686089530 
300188美亚柏科 804415280522.12012.530182958324391319.90017.00017.140-5.201865134403344.93
300189神农科技 102400956175.8102.41039626716126993.6703.3003.330-2.631341546805167.34
300190维尔利 783787291510.2904.67026543820159578.6907.1607.160-7.972627321095024.15
300191潜能恒信 320002070236.49013.950105445231550228.59022.50022.500-6.1319316494644248.34
300192科斯伍德 242551723611.8207.5906742065883910.6009.1309.2400.7673137255080.07
300193佳士科技 50690458039.4806.500883837213489.4808.1708.180-6.831304211785021.73
300194福安药业 1189717882211.5102.87091750959673366.8504.9504.980-9.45132142787104 
300195长荣股份 433483026713.2807.4001033159530628.2707.4007.410-3.52100387986137.41
300196长海股份 415192518411.3108.200397453836399.7208.6508.8401.1439793675314.26
300197铁汉生态 2346321666755.2402.93054536322089743.7003.1503.160-0.944093113852724.36
300198纳川股份 103155851855.6102.40068812727989944.6303.8903.920-1.5140143170907 
300199翰宇药业 916935703912.3307.20022042221953918.7407.2007.250-7.0516132130824 
300200高盟新材 266642023810.9806.8805521250856810.4708.8609.180-0.8675757352229.25
300201海伦哲 104092909066.1903.9201666338585175.2304.7804.8900.0088544431751.42
300202聚龙股份 549504246510.8705.460361594297138510.8107.5009.18021.9160935552997 
300203聚光科技 452524514630.61017.020113778276075620.08017.02017.020-10.371903435721312.81
300204舒泰神 476034671718.29010.1803683750306214.06010.83012.21010.3043015395343.42
300205天喻信息 430064259915.9607.960193524244714613.17010.95011.3001.712242627494248.11
300206理邦仪器 58172340449.6105.59014220110506717.8006.8506.880-3.511500211112543.43
300207欣旺达 15477513826216.4807.710346722430897916.48012.52015.15020.336540594574033.43
300208青岛中程 74948639799.5005.16018963114558119.3807.7707.8601.422860825042732.00
300209天泽信息 426172637615.99010.41086765114234114.55012.08012.100-2.1011720157829213.78
300210森远股份 48422400307.0803.52029165613326364.5403.7303.740-5.0836133148736 
300211亿通科技 30268149258.6404.5001304588955588.3706.9208.37021.30649649356507.27
300212易华录 542165086336.49018.730170486477985135.47026.15030.77016.9537405116509555.16
300213佳讯飞鸿 594934375510.2205.63032212224103997.5206.5106.520-5.512766519885429.81
300214日科化学 42581343008.8805.320987536808008.8806.8608.37020.262569220257134.69
300215电科院 75832608178.0005.24015279010242607.6406.4506.6803.891748712493639.60
300216千山药机36143361435.1803.0001965748215693.8103.8103.8100.0000 
300217东方电热 127349879163.8102.25046697013820343.0202.5802.590-13.387133520203222.72
300218安利股份 21699216289.2806.010407533102369.2807.0807.2100.98107268630367.89
300219鸿利智汇 71118609859.0405.0801029427449746.8905.5005.9004.06104476331720.13
300220金运激光 126001251545.3608.87047334124403245.36036.23038.8706.845899230766685.54
300221银禧科技 45232410729.6604.90027400619113206.3205.3105.5003.1920078116445 
300222科大智能 725694658019.4509.900160765231779212.63010.66010.660-1.842761632576919.79
300223北京君正 202041288563.48017.730165174580724563.48046.21049.4006.88282701589525735.12
300224正海磁材 820227360611.3005.52036226229511268.5707.0807.180-14.6335178284726 
300225金力泰 47034468617.8104.45034760120247095.7505.0605.120-0.9723631129609217.87
300226上海钢联 159111528091.87042.51051717378615485.68071.38073.610-2.24481338136196.87
300227光韵达 249991557817.4208.90097472118111413.15011.19011.3801.071272615650341.70
300228富瑞特装 47274413829.3004.74041293927307275.8305.0905.1400.9823600129364190.37
300229拓尔思 478014654614.9008.070183034212628314.58010.50011.6108.912785134800191.06
300230永利股份 81621542916.6703.6301652508619214.2203.8103.820-0.5212192492788.04
300231银信科技 44210358689.3506.16015471312119928.4207.1607.3101.391924815072328.72
300232洲明科技 922635869515.5507.470209143214463310.3508.1609.0609.164675643848320.06
300233金城医药 393153505022.63013.4003681568849722.63019.01019.430-2.26498710549628.95
300234开尔新材 289531714813.2005.41099803101618012.38010.02010.280-2.109389105762 
300235方直科技 167831110212.3007.5408920592959012.0909.70010.230-0.6816915188126139.37
300236上海新阳 193771902548.18022.430150360522172942.98034.05037.4107.81249339837311087.50
300237美晨生态 1453071439155.1702.91042971818109033.4602.9902.990-6.273084410049511.68
300238冠昊生物 265162555034.6908.760205412424183326.35020.25020.250-18.3122845546246117.39
300239东宝生物 52275444995.8003.5701703227963625.0604.2404.260-3.402415811348265.74
300240飞力达 365563650410.6405.8901231049772306.9206.1606.3602.751104373211157.43
300241瑞丰光电 53474417418.9604.09044865429840357.4605.8605.930-8.065048734401938.01
300242佳云科技 63456580195.9003.2602051919278364.1803.5803.580-9.821537660910 
300243瑞丰高材 232321868211.4306.880436583921468.4007.4507.7804.7134052748120.04
300244迪安诊断 620463824327.44014.110122795251599127.44021.56024.51012.432237754825239.13
300245天玑科技 313463079613.3408.200146339159328911.2909.8909.9100.101418515197252.99
300246宝莱特 146091077516.40010.8103483647737113.25012.18012.250-2.3930703954427.88
300247融捷健康 80404643804.9902.71027365010480713.3102.8202.830-0.702733184665 
300248新开普 481093183811.1306.13012729310710699.1007.2607.9709.182542721361839.89
300249依米康 437473054610.3505.50019721914414517.5905.8906.1003.571768311874771.10
300250初灵信息 219991511221.9309.830174917275710815.54012.84013.0301.0115514223154 
300251光线传媒 2933612783849.7906.51055727547014409.7908.3509.3609.095203746155920.00
300252金信诺 577803915115.5008.850213766259703812.3409.82010.6208.372919133375646.64
300253卫宁健康 16249613167916.7809.640606902835386016.70014.55015.8808.4767365105538184.97
300254仟源医药 208311620710.9406.010713225942668.7507.7807.8800.77584848257226.44
300255常山药业 93497598289.1703.99029076419876846.7205.4805.590-9.841722410709037.34
300256星星科技 95794794005.0802.74068556827092354.4403.7703.8901.8372538298424 
300257开山股份 858008177315.4509.0205037658552511.4409.14010.95017.6255345714177.83
300258精锻科技 405003766815.29010.5003174239820812.42010.75011.230-0.5363617351917.58
300259新天科技 117566725204.7002.61035674813082143.9203.3203.4102.102838610341626.89
300260新莱应材 201941266815.7408.63086751109282113.09011.53011.6300.2653546682360.79
300261雅本化学 96331932367.0804.1501592628753764.6404.1504.210-1.8896614257425.25
300262巴安水务 670124562810.3405.10016228311845216.2105.3005.3800.94111936437229.33
300263隆华科技 91487630396.7903.82042290022801995.0304.3004.3600.933682717274829.38
300264佳创视讯 41310322437.3304.5601548409178606.5205.2905.84013.1834649201937227.24
300265通光线缆 337503367612.5007.19018933017944338.9507.7007.800-0.38103418669770.52
300266兴源环境 1564431465097.3002.90081993138678454.1703.5703.600-4.0046985184780 
300267尔康制药 2062601414568.7803.21080529647042846.7605.3506.16014.298152449728358.67
300268佳沃股份 13400982218.40010.6903523152286817.19014.85015.3002.6822113457383.56
300269联建光电 59159407207.1003.57020130010504504.9504.2004.280-8.1531672144841 
300270中威电子 302811806312.6506.270147782135240512.6507.6309.37022.0149133525645 
300271华宇软件 809395829923.38013.350153130295644723.30020.29021.7506.622269049442435.42
300272开能健康 58123375299.4904.530748075526175.7404.8904.940-0.806867362348.25
300273和佳股份 79458579077.1404.29034667420046215.7004.8904.910-2.192782614725938.72
300274阳光电源 14578810745114.2008.330595048658977313.38011.23011.300-5.914282352534320.35
300275梅安森 168111176214.6407.000129649131563311.8309.1809.6504.1020743217825 
300276三丰智能 795173630215.1507.810106940120402710.7509.2909.4201.891858118604730.69
300277海联讯 33500334398.9505.450858076104028.0306.8406.840-1.721246092984286.19
300278华昌达 598462897110.7804.09028849819119235.0704.2104.340-4.4138043181297107.16
300279和晶科技 44894425758.6703.81025923015576096.6605.1905.4704.1928996170597 
300280紫天科技 162071280045.33013.36093695226735121.35015.55015.560-18.582884553958532.14
300281金明精机 41892298118.4304.47016165910295776.1505.3005.430-7.18674539391114.56
300282三盛教育 374313650618.96010.66087898121011114.98011.33011.9505.012224029603839.30
300283温州宏丰 41436225756.3304.1801255226490174.9204.4504.5300.8965643093989.53
300284苏交科 971416633713.6008.22013455914346609.8908.4108.6802.721925017775313.53
300285国瓷材料 963347148025.36014.730142232266255725.36021.18022.320-0.931808541447439.60
300286安科瑞 215021705212.9708.2503119332191511.0709.81010.2603.4345754862222.88
300287飞利信 1435271131546.8903.30079264837437724.4503.8003.9102.6280265334711 
300288朗玛信息 337942023719.00010.450100218147848713.30011.48011.8503.49890511224838.36
300289利德曼 42105417398.2305.080678434678796.0805.4005.430-2.6952032998256.50
300290荣科科技 553764829513.4005.21015030712336047.0505.8206.1804.391429493787167.48
300291华录百纳 81746708367.8304.2001544799427916.3705.5205.580-4.121050663574 
300292吴通控股 1274851029629.2603.400153253294617226.9005.5105.530-3.491578631001526 
300293蓝英装备 270002700011.6806.7507673969143011.6807.6308.81014.8617110164452147.08
300294博雅生物 433324191937.62024.40050270154264432.59028.55029.360-8.51736922913727.12
300295三六五网 193001673317.24010.77075179104396313.24011.53011.8201.5578039793223.44
300296利亚德 25428818602310.2705.82057925245991657.5606.5506.9605.306680847800614.00
300297蓝盾股份 124973972178.7004.84053905535872826.9705.6605.7000.356021637698017.90
300298三诺生物 565314397614.5509.8507806697971714.12011.10013.60020.251062014002724.76
300299富春股份 71080620318.8804.45074306847371666.1705.1405.140-3.024757627296464.41
300300汉鼎宇佑 679956713515.3509.050140364157002310.7709.3909.750-3.941971620066853.42
300301长方集团 79011602367.5003.48025819811845234.5603.8003.820-7.0635412151834 
300302同有科技 456182466312.6507.000246138250448711.7208.8209.2103.9532516335779207.90
300303聚飞光电 1278641132764.2602.39045585316135524.0803.5603.6601.955431420999829.14
300304云意电气 86604843875.3403.2602232879580044.0903.4503.450-2.82212848055422.36
300305裕兴股份 288752326010.1006.860326822798879.5108.3508.670-0.8014681313432.85
300306远方信息 274371442513.3906.540120992118436313.3909.75012.96034.7225056289339 
300307慈星股份 80200793228.8504.57016642210552945.9705.0405.2702.532434313050830.66
300308中际旭创 713773502964.39029.400100035449957949.90039.01040.6402.761816881389546.55
300309吉艾科技 88612695429.2205.13028435920334797.0005.3605.4601.684510827901224.50
300310宜通世纪 88272680028.2604.42088569257184446.6705.5305.6300.7262897386459 
300311任子行 67999464389.7805.40047428135853668.4506.8707.2104.807206955761235.29
300312邦讯技术 320042014910.6005.14032745525742167.1505.1405.270-14.8638035244392 
300313天山生物 31298184128.8704.68015593810135136.0905.1205.170-9.771032158396 
300314戴维医疗 288001891310.9007.530540865053749.3208.2408.290-2.9345304041582.90
300315掌趣科技 2757482600374.9002.99083689432743644.9003.4604.74036.60139917580698 
300316晶盛机电 12844912039416.3409.030387869509510615.48013.28014.8909.894670166938532.86
300317珈伟新能 83974734258.4404.09036105921573975.2804.3904.420-5.761869491832 
300318博晖创新 81690724545.4703.660614852761984.1803.8504.0402.2845621843147.70
300319麦捷科技 69520641238.8805.40038349027969458.1406.6606.8001.344459633438335.90
300320海达股份 60123502976.5504.1701337987260204.9804.3804.4200.23127255905515.92
300321同大股份 8880827418.45011.9201766627076215.69014.44014.9903.8814702228246.22
300322硕贝德 406773723025.7409.550464530750947925.74017.09024.86043.70811661743917162.06
300323华灿光电 1092168146310.9804.88031608324147226.6005.0705.1300.793603020833423.12
300324旋极信息 1710801011129.5304.36083785555509766.4005.0805.2102.16118197694824176.01
300325德威新材 100574996438.3503.040108642756704154.8403.7303.770-9.8159886257828 
300326凯利泰 722987052215.0507.490170146180744915.05010.82014.80037.803510845617523.11
300327中颖电子 254062524731.03017.60096313237044831.03026.59026.780-2.121626347387040.44
300328宜安科技 460284538817.7005.640327284385157017.40013.14013.370-4.1657244903112113.50
300329海伦钢琴 253612508810.3406.810627655227369.0607.1007.3803.94112108892034.34
300330华虹计通 168001677213.0706.300115735115952311.3909.68010.2504.5915124161691 
300331苏大维格 226051330828.71010.56092463181496228.71021.57022.9503.381720943551583.64
300332天壕环境 88020711867.4403.41039860820459544.7204.1204.150-2.122370210399543.27
300333兆日科技 336003309014.3406.750451410464130412.44010.06010.200-1.9257890647896280.22
300334津膜科技 302072918311.8006.30012508110548208.1006.8207.72011.88894966424197.95
300335迪森股份 36292272089.1805.47014259510051316.2905.6205.640-1.2375704520712.66
300336新文化 80623705176.0903.66033951516577074.2303.6603.730-3.62198607930195.15
300337银邦股份 82192707776.0002.89030187812983064.3803.2703.290-2.0836416139117 
300338开元股份 343291857413.7806.470104570110320813.6008.55010.90024.711750520514838.17
300339润和软件 796417473118.6008.420563847798292618.60014.81015.060-1.9592665156490938.16
300340科恒股份 212141513824.88012.070166860286147817.16012.61012.990-9.481820227168647.58
300341麦克奥迪 51016509647.9704.680819044854375.7505.0805.1801.3763353416317.88
300342天银机电 431844009714.9306.730171509171020911.1009.7609.820-0.812531325945543.59
300343联创股份 118140792939.5402.99061632137784963.5503.0603.090-3.7470402236905 
300344太空智造 49611296798.8403.76017668511490484.7804.0204.3707.902444410912662.70
300345红宇新材 44130319578.7903.21023917914459058.6807.8008.5007.7316512136628 
300346南大光电 406893682215.8808.150324229367427415.88010.90013.13018.3965616923256104.21
300347泰格医药 749635340478.20036.64092719534579965.80058.07062.0501.721131769122198.52
300348长亮科技 481813452930.25012.050269609528379622.50015.53017.64011.93776331534440150.64
300349金卡智能 429153719823.45014.160111433203693916.78014.34014.6001.041698826386212.58
300350华鹏飞 47672307838.8004.70015687110644627.9305.8005.840-10.1540678282284 
300351永贵电器 383642392914.0007.300148730154062112.7108.50010.20020.0032441343931 
300352北信源 1449821097468.0103.270109769964546958.0105.8606.2504.87199578136117696.30
300353东土科技 510983671417.8607.810569933767433517.86013.20013.200-5.0476476119065071.90
300354东华测试 13832769316.0608.030104583128617515.33012.28013.1206.3215925222937102.98
300355蒙草生态 1604241239886.0003.31050928023007353.8403.4103.420-0.584692017098826.93
300356光一科技 411123692712.8705.28048031737112017.1105.8105.9701.7045552298492104.92
300357我武生物 523584575849.44025.19061175220686641.76034.50041.28018.45786928721492.81
300358楚天科技 46789441699.8706.310715695893417.4806.6706.8201.9453213786978.21
300359全通教育 63420499989.3905.00017855312064076.2105.1905.400-0.551686298394 
300360炬华科技 409623321211.1106.580587435126369.8807.7208.74011.3489387924426.36
300362天翔环境 43700315397.6002.56047918521858793.7502.8803.060-10.0033631113439 
300363博腾股份 542754371317.0707.45095523114392817.07013.12013.750-0.582286333746359.94
300364中文在线 77200536486.7803.58032367716758724.3203.6303.650-5.192472199568 
300365恒华科技 605843435234.97012.220101772183749815.54012.43015.04016.591721724721833.40
300366创意信息 525583247713.3906.220430136436182012.76010.43010.450-2.7950548588126 
300367东方网力 1195778391414.1505.00040874437349076.8505.3505.390-2.009336157841320.50
300368汇金股份 531944632710.6605.510220055185885210.1307.5209.15019.6166177587637101.89
300369绿盟科技 801087207019.2508.350149367203958019.25016.03016.8202.811879233624880.13
300370安控科技 95715722446.9702.280112903449450684.0203.2203.3203.1197203354313 
300371汇中股份 167821088217.1209.6805227167873915.78011.45012.5508.10957812644125.84
300373扬杰科技 472132930622.61012.880201501342270518.45015.48015.660-5.102798048517339.46
300374恒通科技 245911704212.3008.5005518058144610.3009.1609.8206.5133193242334.07
300375鹏翎股份 73124437739.9803.16024699112089224.8003.4603.6806.055769023292022.74
300376易事特 2327892308456.4804.07023206412408035.0304.4004.4000.46205669710118.14
300377赢时胜 742215351816.9608.910428299556872413.47010.85011.2003.237210588982046.76
300378鼎捷软件 265862635426.0409.700230927370178519.17015.65016.1003.212975851798153.77
300379东方通 280392317847.00013.290215457570802047.00022.20037.49071.1968738255966985.01
300380安硕信息 137441212030.66014.98065493143551323.50018.09020.60013.81994520909096.90
300381溢多利 429334293211.4207.7104066939807910.2909.0509.450-4.2651345029333.86
300382斯莱克 56457564518.6004.780892595622256.2405.3105.8909.48102445832924.26
300383光环新网 15423714423322.12012.670390526695388822.12018.03018.5801.8656139113536242.90
300384三联虹普 319211838125.66011.600109941191983125.66016.97017.040-4.272306949129147.89
300385雪浪环境 208221215026.72011.1804285970465213.86012.27012.8804.6357747568561.89
300386飞天诚信 418042192516.59010.010175853230637416.59011.53014.76026.804010257146646.30
300387富邦股份 289062881111.9005.4407635765732310.8809.5009.720-7.4338813969242.95
300388国祯环保 670315493611.5708.0708725488911811.4009.07010.74018.941090711175025.64
300389艾比森 319971617819.10010.1005680980358712.70010.55011.1706.381100712983914.85
300390天华超净 551283260012.5004.81021124116663366.1205.1105.2503.142308012962957.57
300391康跃科技 350343265715.2305.560956729147706.9305.8105.830-3.6496346199820.03
300392腾信股份 384002590010.9806.08016946013715877.7006.3906.9605.451101978918131.82
300393中来股份 359121738026.60010.54070940112577915.58012.14013.0307.421855225450037.58
300394天孚通信 198941757541.30023.05074287229685141.30031.30034.50010.681010537509650.64
300395菲利华 299532690823.49014.15067615126847123.49018.71022.09017.131235226667941.05
300396迪瑞医疗 276032500120.36011.8503479857652518.28015.76015.820-6.1140506938122.09
300397天和防务 240001540029.8908.900187289400323229.89021.78022.4302.5636902938541 
300398飞凯材料 517644296420.55012.000136280205351815.16012.56014.24013.472304132227925.64
300399京天利 197601340617.7707.840100901137796214.85012.13012.190-5.281025414279095.98
300400劲拓股份 244151578125.80012.00077987138359115.24012.50013.4406.75960213620836.08
300401花园生物 479294589921.65011.050313689477197313.88011.73012.120-5.532717335544318.90
300402宝色股份 20200863011.8007.3506531365561011.2309.5109.550-5.16814886451131.72
300403汉宇集团 60300380808.2104.8301402638336906.2405.1405.1501.201867610482819.08
300404博济医药 173341105526.00010.3704677188990924.09017.25017.250-17.668997200968405.88
300405科隆股份 228011309520.3806.57018482319886679.9207.0307.2502.4024626202214 
300406九强生物 501793299419.6509.36095160143667219.65014.63016.1508.831840032546626.95
300407凯发电气 305051978011.2906.71010248987179210.3607.1407.7808.5118972166416147.35
300408三环集团 17431616512424.05014.520205771408175522.00019.46020.0001.472647855041826.44
300409道氏技术 459992536923.00010.680186639291403013.99011.50012.1806.561903024331825.46
300410正业科技 381863569225.5007.900132739189213610.6408.1409.16010.6332791318575202.65
300411金盾股份 456351479213.7606.63015250714276078.6107.3407.350-7.661159194244 
300412迦南科技 25832222079.4705.500609364412776.9706.3306.6304.5759003954751.20
300413芒果超媒 1047284906050.85032.01079153330663050.70043.33045.7604.741193256453655.37
300414中光防雷 324732993330.33010.020171755261357515.60012.20012.240-4.453062944039374.18
300415伊之密 43200279899.5005.600811235966537.5106.5106.8702.6975245350516.93
300416苏试试验 13558865729.48016.4103291969754826.49019.92024.99024.14546912449047.08
300417南华仪器 8160411957.49013.85038338136483255.21045.55054.7009.286885344727160.08
300418昆仑万维 1151956292317.78011.480310016452552514.29012.24012.250-0.333989653143314.03
300419浩丰科技 36775243488.8904.3201311858695277.9806.0406.090-1.7722650155674 
300420五洋停车 71563469208.3604.72031977920822597.9506.5006.8103.506220344771437.21
300421力星股份 245711835823.2806.29012855913495158.1906.4707.85020.772174616334526.95
300422博世科 355832456113.1708.740127979142202210.9509.9609.970-0.891060311101715.08
300423鲁亿通 499312474732.84012.80078946155563616.01013.20013.8303.06977114549315.21
300424航新科技 239951920224.50013.210101035186371020.80016.31016.370-13.801368926523378.10
300425环能科技 67607634887.0804.3701275527027415.1404.6104.8104.1181423971823.69
300426唐德影视 41383246899.3705.410903126470337.1905.9306.330-1.861257783836 
300427红相股份 358342464919.9809.88093889142146415.66013.25013.570-2.37834412186121.20
300428四通新材 578371380515.3509.3606531180467915.35012.66012.8400.55892812252219.03
300429强力新材 515253003136.9009.780279095414185815.48012.23012.6502.025662378625144.48
300430诚益通 272012235115.2807.33011347911662749.3507.9508.1501.121573513664821.67
300431暴风集团 329522432413.5804.39035928427399745.6704.5104.630-7.0359971303279 
300432富临精工 43472359938.9404.9901106727504817.1305.9806.060-3.35935860727 
300433蓝思科技 39268739111312.0505.830652614551909012.0508.35010.30019.08113091118668963.50
300434金石东方 401742261511.7907.160501454692968.4007.4507.6501.5945523603920.60
300435中泰股份 249501187522.0909.250107065162756214.36011.50011.7500.951369617791343.34
300436广生堂 140001123943.88021.44045526152691343.88036.21038.5201.888585345090330.08
300437清水源 218321337418.58010.5206543888872613.49010.70011.1604.3097941166449.86
300438鹏辉能源 281152122427.68014.20077076149198618.68015.01017.17013.711327223416918.23
300439美康生物 346142012117.67012.8103441953146115.78014.00014.100-2.2931214648720.25
300440运达科技 44800445709.8605.6101053198076057.6606.6607.0003.8687316333829.77
300441鲍斯股份 661422695410.1506.490779926325328.6607.6908.1701.3668185587444.62
300442普丽盛 10000721516.86011.3001972528526316.30013.60015.52014.20238735835 
300443金雷股份 238061594519.99010.0005646486236817.91015.12015.700-2.24801113479132.13
300444双杰电气 585773066411.3306.06022923218387267.5106.0606.080-17.842543017249818.88
300445康斯特 16392965515.2809.3202923137558614.88012.91014.1209.3737905386331.27
300446乐凯新材 184201777930.93012.77053805109578617.04013.30015.01010.041127517961926.83
300447全信股份 291271744314.8007.8907985389526613.50011.27011.6804.019672122565 
300448浩云科技 692914209616.1505.530219480190642610.3005.8007.10021.1610064480835834.99
300449汉邦高科 304642424924.6207.62011430316070569.9808.6809.1406.2818470173745253.19
300450先导智能 881588478940.68025.950202654668071236.71030.35033.7009.742849096448340.02
300451创业慧康 728565459628.00013.860224055426239517.80015.68017.4209.083832264941159.66
300452山河药辅 139201098620.00013.0103993365309916.59014.76014.760-2.3832385136829.30
300453三鑫医疗 262711484016.0806.40012188112431447.6906.9806.980-2.9270835255744.35
300454深信服 4031120907124.68077.480205161986051119.270106.710109.650-1.23251728549373.27
300455康拓红外 509605004310.3805.9101128639528989.8608.4108.430-8.171408612997356.77
300456耐威科技 641903225034.30011.380125930276039817.17012.87014.1309.033493854497696.06
300457赢合科技 376002520531.78022.05089437232214525.63024.00024.5101.74680816810928.40
300458全志科技 330612131428.94018.250159546376829328.94023.77027.90017.873448993247778.28
300459金科文化 3543542268729.5602.26044317418211692.9402.4002.87018.1111171429523712.08
300460惠伦晶体 168271682714.6907.6007529677596314.6908.94010.30013.9421495256514 
300461田中精机 12460624831.31016.3102936268060720.35017.30017.310-6.38167832089 
300462华铭智能 13776773732.90013.100119422246591132.90024.50024.910-11.541172534366065.23
300463迈克生物 557703767627.00013.90066782142203827.00021.53025.52018.20825020226432.00
300464星徽精密 317991975510.9906.4006616656935710.9908.04010.40027.769788934171625.00
300465高伟达 446794279411.3205.44034608928966839.3607.4107.8205.254458538068433.43
300466赛摩电气 53887338148.8904.85021935114637717.3305.7006.45011.9831637204253 
300467迅游科技 223351315434.90014.800102652222527517.97015.41015.8700.5714693250847 
300468四方精创 188971862825.50010.88094535173386025.50018.36020.59011.902264550473358.11
300469信息发展 205141657330.11013.10061000129057019.58014.72016.86013.461687929499877.84
300470日机密封 196751797332.89020.59043926114887829.90026.31027.1102.38582116371231.29
300471厚普股份 364722717618.9805.190424656473160710.8808.4208.5100.3527592265384 
300472新元科技 208851609627.03011.8403450365462715.07011.93013.28010.1249786758940.21
300473德尔股份 105161017340.50025.9801791059291235.80026.21034.88031.33505616259327.34
300474景嘉微 301361348862.53032.81070907322128062.53045.22054.60021.96190421019970115.65
300475聚隆科技 200001290320.3307.8005674274739020.33013.88016.67019.67965217200699.76
300476胜宏科技 779157596216.12010.120201009263147516.12012.73014.30010.683851457363228.93
300477合纵科技 815074796711.1907.000173308161182810.6807.0007.0404.9221924210078112.46
300478杭州高新 126671259417.92012.1802799842777414.77012.55012.720-5.4336164993676.08
300479神思电子 169291616420.84011.91098781160866517.90014.78014.810-0.2713144213301242.79
300480光力科技 191801055422.8508.310143527212875722.85014.29016.80013.982195339756276.12
300481濮阳惠成 257062542322.10010.460148597238167215.86013.53013.910-2.251249218529533.85
300482万孚生物 342692396952.24023.82035361128415352.24043.59048.80010.78509024226654.37
300483沃施股份 10197504443.37028.330950135133542.88038.68038.690-7.66129752989703.45
300484蓝海华腾 208001390815.2709.8507179785657911.86010.39010.8504.5370637832092.03
300485赛升药业 484172483213.1809.0204076044960210.3309.2209.240-4.7437173703815.80
300486东杰智能 180671337116.96012.0102882841205714.53012.63014.03011.2629003965139.76
300487蓝晓科技 206541111139.11024.11060694199125337.55029.93034.91016.64906331779149.33
300488恒锋工具 16709499840.49015.2903071971568718.12015.86016.5004.3634415889740.11
300489中飞股份 9075715421.50011.0603862163234221.50017.64017.800-6.323117619311171.05
300490华自科技 261822003915.0308.57088942113104613.0009.85010.4505.88930810486727.09
300491通合科技 160761182121.07011.7204967581534814.78012.58013.390-1.90550576462 
300492山鼎设计 8320601752.07018.00039506116952052.07029.20046.45057.727183325287144.48
300493润欣科技 477074770714.0006.19028036825951738.7906.6207.2308.4042041332055218.43
300494盛天网络 240001479214.8308.81089653104844013.02011.00012.2306.441342416516854.92
300495美尚生态 674293178915.63012.000403020549098113.85012.47012.500-2.574274056139921.98
300496中科创达 402862826944.80021.720190141638144744.80033.83036.5005.6132512129119589.55
300497富祥股份 271291916326.60013.18079695153416520.55015.74016.8206.931241722408023.18
300498温氏股份 53121240095345.55025.9606037832270252842.28034.86037.180-10.3958958228453149.92
300499高澜股份 185971249317.8009.7003619048372413.75011.63013.07011.0564518132042.28
300500启迪设计 174481551229.71013.4202692557952415.79014.13014.5902.3925253812722.79
300501海顺新材 15653836423.45011.0201781630374012.89011.53011.640-0.1721002567127.54
300502新易盛 236461580042.79018.250136221390244842.79029.58034.58016.12270591039015258.83
300503昊志机电 283991549911.5807.500642816115829.4407.7508.70012.11108389287448.71
300504天邑股份 26741992534.45021.790120713326206129.08023.90024.6603.271620843684343.33
300505川金诺 10053519628.99020.0404165399376524.41021.31023.98012.53444910258037.60
300506名家汇 655054003823.5007.43093806130671910.3808.0409.24014.502291821282219.17
300507苏奥传感 220181303725.8008.3504405261230013.0609.41010.98015.461174712981727.84
300508维宏股份 9091413341.00019.65043944138206733.50028.32029.080-2.35240176236 
300509新美星 228001241519.2206.9505828065959310.9507.99010.23026.451343913157454.16
300510金冠股份 882887498513.3704.81021930319546889.5605.2108.26058.546546451291337.80
300511雪榕生物 429242464710.4405.86012845110635358.4507.0007.060-8.551273210057120.01
300512中亚股份 270002164817.57010.3704347564217114.74010.90011.3303.2852026584116.41
300513恒实科技 313692291830.68011.44097758193820115.74012.05013.1008.002609037361135.88
300514友讯达 20000903220.7909.840108254155084215.45012.78012.780-1.541427520667448.70
300515三德科技 202061711312.8008.1205410653917511.9408.9709.2702.7795869744453.43
300516久之洋 180001800041.99022.57053730184925240.00030.92032.180-11.4710678388690126.54
300517海波重科 10680613417.76011.3703554453942115.44013.76015.0307.9726103848866.24
300518盛讯达 9334601333.50018.2203705595108828.50024.41024.500-0.284642124050225.18
300519新光药业 160001141019.47011.8502973544810714.78013.39013.5700.3721243008424.67
300520科大国创 239231885323.83014.350102581192593519.88017.60017.820-1.331237423281487.27
300521爱司凯 144001440013.6608.0203769041634711.46010.10010.8706.0544524820861.52
300522世名科技 12098767322.22014.3502424443550017.36015.37015.7500.8321883523128.34
300523辰安科技 232641542259.56030.00023717109587142.45035.10040.50014.63367214358669.50
300525博思软件 194451390139.88018.33039813110050431.98021.52031.50043.381312935641371.77
300526中潜股份 170661701057.88010.55066443144019957.88045.39053.00016.776566333373400.30
300527中国应急 913819138118.5806.500507964649656615.59012.13012.340-15.944640267728250.70
300528幸福蓝海 372612160211.1806.400867897363198.6607.0208.12015.181257298692 
300529健帆生物 418872295377.50038.82036059217004577.50070.10075.9002.29523938575078.79
300530达志科技 10561518049.19027.000779628794542.70028.68029.8801.08305611069857.20
300531优博讯 280002800025.50014.40093248177061919.40016.39016.6801.401320123819539.83
300532今天国际 275031642019.6609.820131228189860114.15012.03012.030-1.7216228213912183.11
300533冰川网络 10078635248.94027.5602397692878948.94039.60044.2809.55456220457144.88
300534陇神戎发 30335299848.8604.9901090247298746.3605.7905.8600.69907255496144.69
300535达威股份 10394823816.50011.4203451849389714.93013.47014.1004.2115312203533.94
300536农尚环境 293292191628.2407.03018462224506789.4507.7107.940-2.221960716687744.58
300537广信材料 193031180421.2108.510132091201237121.21015.57020.56032.222455346488972.12
300538同益股份 15163764040.07015.600106041240435726.74018.98021.02011.1618955419125104.84
300539横河模具 219981130115.9807.190873259045758.5507.4107.410-2.76518942049160.74
300540深冷股份 12471827629.11010.26059535102979417.20014.20015.2604.88522881814 
300541先进数通 181101426721.53012.63067023113748819.90016.42016.650-0.181402925366058.94
300542新晨科技 231731620324.48011.970175926275940018.08014.68015.1302.443118151142691.70
300543朗科智能 12000909827.73014.62076236161396025.65021.61021.800-4.93841620346658.68
300545联得装备 14409716939.67017.710109854316394230.38024.40024.460-11.411024428664641.34
300546雄帝科技 13664665835.88022.1203323691143728.52025.10025.8502.54481813003732.39
300547川环科技 216911126128.3008.81083959149038110.3609.0709.110-1.6262836182514.77
300548博创科技 8335341155.00028.76031491124260255.00037.02043.40013.4367823195321550.00
300549优德精密 13334692617.85011.0303621751511516.25013.80014.370-0.9041886450839.09
300550和仁科技 11731420470.96024.6202322388629234.97028.09029.1501.22603519088384.54
300551古鳌科技 11264649520.68010.6704193266364020.68015.09015.290-10.589350171683132.96
300552万集科技 10994413257.98013.43054503170416457.98039.02045.83016.766989336690750.08
300553集智股份 4800167545.98029.8801221445504540.99036.72037.1901.39145157258109.06
300554三超新材 9360465926.55014.96077901152624520.38016.74017.5005.49942117575944.11
300555路通视信 20000963514.9507.510119082131043411.4509.61010.3407.1514281153449201.56
300556丝路视觉 11518761625.70015.19074263142263320.24016.41016.660-1.421141920747935.45
300557理工光科 5567337133.25021.6901322536845029.98026.80027.5002.1514114052385.32
300558贝达药业 401001694050.96027.02055703233456050.15044.50046.1300.996225294347110.89
300559佳发教育 266421379151.37019.05042421123664829.99023.57025.700-0.581089829110055.25
300560中富通 18932784726.50016.200111465222458120.00016.91017.4203.021429626738956.38
300561汇金科技 253741015825.75011.010192132313508717.46013.65015.32010.8528338457817150.05
300562乐心医疗 18980932915.2809.4306451679878913.78011.92011.950-6.8663468339694.47
300563神宇股份 8000307838.09021.49042413125465034.50028.77030.3004.77542617634954.92
300565科信技术 20800718120.06011.500117315180113918.00014.60015.2904.3714920247578190.41
300566激智科技 15520945827.00010.88097514174631727.00016.74024.90045.871264327098890.64
300567精测电子 245401276890.35041.20068440373761554.15043.98046.7503.911783289801639.71
300568星源材质 230411287234.23021.35078948216223930.99026.66027.6001.66586216927528.62
300569天能重工 225021269123.80010.35065961105043819.80013.51019.14041.571717529684442.08
300570太辰光 23000958636.56017.310113951285676136.56029.00030.200-0.461368645057745.48
300571平治信息 12046690565.28037.67040402191140055.49042.71051.45018.60492024935631.41
300572安车检测 19365907086.50040.6001665295859459.40047.95052.2007.81435923719280.69
300573兴齐眼药 8243534997.00015.33037238215818890.00071.20075.730-10.323634294817457.03
300575中旗股份 13203647071.40022.70043860161290724.66022.70023.1601.00451610733314.62
300576容大感光 12000401227.82012.88079019150878027.82018.41023.08024.091422534064365.72
300577开润股份 21752644439.48027.3501664656262634.86031.37032.000-3.5318206091340.09
300578会畅通讯 17136605432.84014.000109120260234532.84024.31026.7809.4015243440357277.80
300579数字认证 18000660760.00020.77075911256458945.97030.35040.28033.201659863456083.86
300580贝斯特 20000654921.72012.6005648194801617.99014.86015.0200.8154928833418.92
300581晨曦航空 17176596627.38012.01098519175518327.38019.66019.820-9.372265755517852.71
300582英飞特 198001150317.8509.400100307143632312.25010.34010.350-6.9254366315029.15
300583赛托生物 10794345142.49029.0301212942147034.13030.78031.0700.5512213970326.45
300584海辰药业 12000473237.85021.50039392112004934.50029.20029.360-8.82498315973542.34
300585奥联电子 16000858329.8708.120110194163207929.87015.60016.030-42.672965659287558.14
300586美联新材 24000634419.36010.00083116117662314.92012.28013.66010.5273499965151.80
300587天铁股份 18171731430.48010.90054561103307717.18011.15012.0708.251445420492128.13
300588熙菱信息 16325786617.15010.130117257153069614.20011.18012.1707.791700821706588.51
300589江龙船艇 20281630716.88010.520137307190807316.66012.85012.870-19.561599624697683.84
300590移为通信 16149974546.49023.31079461281849643.79034.80036.8004.78870634412947.69
300591万里马 31200114407.9505.300640064225987.9505.9006.050-3.972401316619549.96
300592华凯创意 12238867113.0108.3104023343586312.39010.45010.630-0.6551535712082.92
300593新雷能 16516936726.88013.54086456162216321.81018.42020.55011.381754335047294.83
300594朗进科技 8891222348.99025.10026195100778742.91032.36035.4009.39823631016441.26
300595欧普康视 403872480961.80030.52061270259767550.67042.44049.69017.11680831182592.81
300596利安隆 205011224841.00025.3002482780726136.28031.80032.9703.1926409126235.01
300597吉大通信 240001361922.90011.800169348267891516.15013.68013.9001.311510322672376.04
300598诚迈科技 8000483747.90018.420100588335435243.66033.63035.1503.2013569514443176.63
300599雄塑科技 30400905913.5509.5004059346184311.15010.05010.140-0.2938794084115.11
300600瑞特股份 303591245727.8908.60092313140787113.36010.11010.140-12.212279627336428.42
300601康泰生物 645222622877.95027.850112906556997577.91068.88074.240-3.3210244744984109.87
300602飞荣达 30625952250.85021.160119348420614850.85038.80044.42014.602017393335383.75
300603立昂技术 27519820834.25015.26092295215475020.62017.21018.0805.4816461317051120.29
300604长川科技 314271267144.44015.490124440309898227.56020.87020.980-4.1125713636532180.86
300605恒锋信息 16531734825.25011.34073848121295614.41012.37012.410-5.911235316935938.24
300606金太阳 8920388422.37015.1203041357228019.52016.80018.64010.6931205713231.02
300607拓斯达 13187575845.43029.60037448140914242.75037.50038.470-0.34303012186329.20
300608思特奇 157651025431.85014.7503015065553620.50016.72017.6004.2041837770932.52
300609汇纳科技 10087548851.00027.0002185585247346.50038.00039.8000.76345914747961.27
300610晨化股份 15068499416.70011.1803314544694013.60011.80012.0301.1820582557421.03
300611美力科技 17895677712.7207.9104698046184410.6808.7809.4004.3350414854984.46
300612宣亚国际 16200453431.18013.22057404120521822.75016.10016.200-6.038934172793124.62
300613富瀚微 44441294143.07081.550127091369495143.070110.680124.3008.392913368260103.36
300615欣天科技 18983537341.38015.830166858399622027.98022.71023.060-0.1319020485241283.64
300616尚品宅配 198686911100.45054.900925973820689.80076.56077.290-8.949337866532.19
300617安靠智电 10001367131.80020.5001800444385423.42021.36022.5205.2310622405829.92
300618寒锐钴业 2688115959106.58041.310101731704555471.70057.06062.70010.121504795921023.82
300619金银河 7468320031.18021.4002268558369625.25022.68023.4802.7617844327137.82
300620光库科技 9034227551.81030.7002070182941939.48032.46037.31014.0325629584242.18
300621维业股份 20824643615.2708.8004334549075415.27010.80010.910-13.551482518705133.03
300622博士眼镜 12209542027.91013.0103959576580127.91018.54024.56032.11883221395250.39
300623捷捷微电 269591208839.66017.170110979265185224.10020.45021.1103.331893442248634.35
300624万兴科技 8143485075.33041.82037374210572275.33051.80070.80030.92756849186969.49
300625三雄极光 28000923317.86012.7202359935758814.95013.18013.9504.2624643492021.67
300626华瑞股份 18000962112.2507.210744916685158.6007.7508.0202.8265055422332.75
300627华测导航 243881031026.84015.69055765112744421.07018.00018.0700.28645412669442.33
300628亿联网络 5990714935119.35052.40038932296960369.58060.08060.690-2.27779450462842.70
300629新劲刚 10000435326.96015.0803474370849323.85018.80018.940-6.42454697033231.26
300630普利制药 274761484684.40040.25035690196890557.00048.60051.1002.82555628838577.39
300631久吾高科 10555695325.63013.60062126118727718.98016.90016.940-2.6447308592232.51
300632光莆股份 18298578224.02013.15091301165680721.46017.80019.0605.711162122922128.97
300633开立医疗 405761492533.49023.50039950112267728.66025.41025.640-3.7532588603140.60
300634彩讯股份 400012008934.15017.75053330135314523.00019.00019.000-2.46535911272047.93
300635达安股份 13633592921.98013.200113373194462919.00016.40016.450-9.12651611745940.83
300636同和药业 8095469326.68016.7101799437540123.98021.30021.6301.6922825180871.77
300637扬帆新材 234761235837.49011.57087039176323314.23012.33012.7002.34851511337521.69
300638广和通 12119399077.38025.12068746369840477.38063.40063.800-3.96837458615389.08
300639凯普生物 217381083223.01012.8505460593920421.45015.92019.31020.241202522455836.80
300640德艺文创 22060777015.5006.820480854893748.4707.4907.8403.9839493183343.01
300641正丹股份 48960223386.9604.640665003783805.6905.0105.010-8.2453872932440.67
300642透景生命 9084535148.26033.6101691469325544.18038.66040.4003.9118917876125.90
300643万通智控 20000837311.5307.820715386727179.6908.4608.8403.7650464582254.43
300644南京聚隆 6400412236.36025.6203212298650834.01027.10028.9706.16381211517280.52
300645正元智慧 12667863041.90013.78061010151625916.51014.65014.7600.41646410162637.13
300647超频三 23798804221.66011.180145801230012417.00014.00014.060-5.5115238244061335.56
300648星云股份 13540600425.67014.53086872168711619.47016.57016.6800.307650137433110.10
300649杭州园林 12800320027.89019.0002521760117125.28019.61019.9501.2234187459348.80
300650太龙照明 10735474721.98012.6902988547451621.98015.36016.9309.94566510240731.69
300651金陵体育 12875447672.96030.9201737277906936.86031.60031.940-4.37235881785116.15
300652雷迪克 8800295225.58018.8901189626006821.53019.93020.3401.247711601821.59
300653正海生物 8000432884.46043.50025817151861784.46069.21083.26018.47273720498377.62
300654世纪天鸿 14003655433.73011.32070852121777413.33011.75011.750-2.4949846328451.72
300655晶瑞股份 151431033024.00012.660108114194881124.00016.32020.82023.852343148465562.79
300656民德电子 9900511329.85018.4103261276189724.66021.52021.990-0.68428210023040.74
300657弘信电子 207111116452.88019.42077304243386041.46032.68035.5301.721025937851462.39
300658延江股份 15168420016.55010.6904495263857515.80013.54014.030-4.9540276024143.29
300659中孚信息 13283647756.00017.73044368155775756.00046.80056.00010.726891348830175.27
300660江苏雷利 25923636827.32014.0102351446926117.25014.94015.9306.6325604133220.77
300661圣邦股份 103445549212.00065.550180372034833212.000140.100171.53019.123483576775171.03
300662科锐国际 18000906141.80025.41034475114961631.75028.08028.150-7.40451913570043.06
300663科蓝软件 302201847065.10013.330239693775720839.60027.70027.900-3.86434621467586198.01
300664鹏鹞环保 480003355314.3609.120127041149620914.00011.10011.280-13.831540819194532.18
300665飞鹿股份 12160731213.2009.1905973566637211.30010.00010.1100.3043644618748.65
300666江丰电子 218761173051.00034.03078582331369348.60040.10042.2804.3414395638577157.29
300667必创科技 10400537736.18023.00057330169527033.44028.87029.050-2.71770024387162.59
300668杰恩设计 10635446124.37016.4303440968124221.56017.64018.0802.20559810993022.79
300669沪宁股份 8524255523.87017.0701105923333923.87021.46022.6204.7714783392050.83
300670大烨智能 291601364719.9808.21086996124429811.2008.6308.9502.991175211345372.94
300671富满电子 14189775933.00013.900121645268120025.52021.10021.470-2.231677239869756.22
300672国科微 179991095458.02026.53048218201808250.08031.99037.40015.7520866869213118.58
300673佩蒂股份 14661458257.00022.44030297112277929.68025.14028.75012.97386910698529.99
300674宇信科技 40001400144.82023.150149754474737037.86028.31030.4106.331512751463562.19
300675建科院 14667806729.92013.9904388293508919.29015.58015.590-6.53716112528166.03
300676华大基因 400102445086.21054.32079000538717875.11062.20063.9803.161133079444766.20
300677英科医疗 198411128121.96014.3504343376850717.20015.56015.590-2.5041466832717.08
300678中科信息 180001071331.54016.88088305206875626.28020.60021.5701.991307230742982.96
300679电连技术 280801333948.00024.560113590394488044.50035.14035.720-3.511852074099741.82
300680隆盛科技 7431414524.32015.0304281083777721.46019.18019.8003.50413784857384.47
300681英搏尔 7560189039.93024.0001504848086432.50025.33028.84013.1023706783741.08
300682朗新科技 679901641228.30015.74076826157216324.66019.80023.79014.3220121449725121.01
300683海特生物 10336473337.38024.7902199569271934.22030.17030.450-4.6925668409733.43
300684中石科技 25205981247.30015.620128568367343431.05022.67022.820-9.261883351745540.87
300685艾德生物 14721911067.50036.71026952137457967.50052.06065.71023.24391823464474.66
300686智动力 20446880722.6008.900174915293555322.20018.89019.2000.4722777469883581.82
300687赛意信息 21761939533.00013.02081633163845518.66013.88015.57012.741698628526529.85
300688创业黑马 9520511550.72022.81037829139376427.47023.71023.790-7.433948102616168.48
300689澄天伟业 6800190449.00027.6102439186763249.00035.12037.7905.53522521378746.88
300690双一科技 11094522329.00014.88045679108722228.70024.16024.200-4.65515813751730.55
300691联合光电 22540972837.27016.25064994143541024.79017.81020.85016.421397030082664.99
300692中环环保 16001970117.10011.11074220106596614.47012.41012.470-3.7165128846833.01
300693盛弘股份 13685704220.68011.13060980100205413.21011.50011.530-5.2642785416432.54
300694蠡湖股份 21532538330.31015.790177424391461720.49016.29016.340-2.211155021025143.94
300695兆丰股份 6668166871.97048.080691440855954.90050.36051.9602.714732501617.68
300696爱乐达 11920491833.46019.10040114109989231.59026.79027.410-5.61397811912146.92
300697电工合金 20800520017.3809.93097432134424916.25014.82014.8800.40901014037246.66
300698万马科技 13400516726.38013.30091918171349020.08017.02017.5803.1110068189989549.38
300699光威复材 518353216765.00030.80088066370777543.17037.64039.500-3.871200948907154.37
300700岱勒新材 8240443032.40018.07064210161786129.99021.09022.420-19.18722419199654.33
300701森霸传感 12000380141.56021.62040093117883626.55022.16025.15013.60766518947842.92
300702天宇股份 18224530646.86019.50063032222747446.86037.50041.290-3.441206051865745.97
300703创源文化 18255990818.6009.0006821888381311.3009.62011.01014.571093111427123.81
300705九典制药 23468990618.7009.59095729126064913.85010.30011.6405.241754821970137.95
300706阿石创 14112617833.98019.750106331279456729.80024.00024.010-2.5217515469396122.19
300707威唐工业 15720771919.49012.2605201583308314.70012.70012.810-2.9546466431524.34
300708聚灿光电 25939874820.8008.300160461223555817.75014.01014.250-5.8221516350831181.53
300709精研科技 8875565875.50024.00025503125364274.99057.50058.310-14.934768318555137.98
300710万隆光电 6861330244.00018.51044400131784730.50027.00027.3901.264272124722130.12
300711广哈通信 17304547227.50014.85094111188549919.57016.06016.080-11.408900164008178.07
300712永福股份 18210785018.41010.5204081856989414.96012.22013.1507.6161968298632.57
300713英可瑞 14344642227.54011.1105131291682915.39013.10014.43010.159058130158172.40
300715凯伦股份 13183387027.29017.4001596634874921.88018.68019.7102.8218443752239.83
300716国立科技 16002947716.7309.6205116663809211.94010.74010.9901.4864357348631.68
300717华信新材 10240425022.49012.76060910104787118.25015.94016.150-0.25657911353835.42
300718长盛轴承 19800495021.59014.4204634283528120.00018.10018.8801.2932556194325.37
300719安达维尔 254321307215.3509.260130186161305715.35011.90012.560-4.852636436645157.40
300720海川智能 10800362931.54014.1003092967073916.98014.86016.0507.3636695916837.16
300721怡达股份 8059418425.65016.4503817278122223.98018.20018.7002.41764115855742.33
300722新余国科 11200280039.99021.52043652125310928.52022.70022.720-14.84721019264634.37
300723一品红 16118475149.80025.0402253687619842.20036.62038.5002.39298311756929.86
300724捷佳伟创 320001700043.40025.46075705242887235.99031.11032.4003.55874829472333.86
300725药石科技 143009728111.00047.00038953272381282.74065.01080.00014.45553939709685.78
300726宏达电子 400101109531.78015.340188705451885631.78026.18027.2103.222748681546548.82
300727润禾材料 12688385923.86013.8403139859107116.65015.00015.4801.5128104475029.69
300729乐歌股份 8734251630.15020.3601771642865530.15020.92030.15043.0334758692645.72
300730科创信息 15801755624.09014.660117725229325818.89016.16016.170-1.641383924624172.77
300731科创新源 12490822234.70017.84051746128712625.48021.60021.600-3.36773018266460.90
300732设研院 191881176541.80016.13035437101600920.32017.35017.5601.0943758297211.17
300733西菱动力 16000678417.95010.5306131488987216.34012.15012.330-17.691834625931829.58
300735光弘科技 461081658032.43015.060218703518876732.43025.88026.440-1.783332698891644.60
300736百邦科技 13069799823.46010.5105304390739613.38010.62011.1000.00830510097053.68
300737科顺股份 607722984712.4607.660674886647609.9409.1309.3201.1958865621930.72
300738奥飞数据 11748602657.00023.00047749167816139.25029.21034.5206.221604356695870.01
300739明阳电路 27720702028.55014.780163743344586924.51019.51019.540-5.331934143231344.66
300740御家汇 411122217920.8907.440124682163262311.1708.4209.42010.052131021334129.40
300741华宝股份 615881158847.98028.64035558130045232.96030.17030.470-2.2121306744715.96
300742越博动力 7850429650.72025.25031014111661133.66026.48031.23018.475723172200115.58
300743天地数码 9816546271.50019.11040661138739025.77020.18021.8308.72654015228867.31
300745欣锐科技 11451642245.36022.05058243190537628.80023.81024.030-9.39584315574333.37
300746汉嘉设计 22574630325.68013.40091543178883816.42013.77015.53012.13758911474146.34
300747锐科激光 192009827190.66081.660282623866323108.48090.99099.4108.78391139281644.13
300748金力永磁 413422545075.89018.440198201901332274.30035.00037.700-48.26173651066661105.90
300749顶固集创 20517513045.25011.840104282266097814.73012.60014.38013.141023314050338.56
300750宁德时代 22084012025995.16064.0001607041237689381.08069.90071.500-1.0726681198706246.34
300751迈为股份 52001300206.090108.180142752129433167.590142.330164.06014.54142721823349.91
300752隆利科技 11626290680.18024.86047861238841334.98028.50030.240-4.64419713608121.74
300753爱朋医疗 8080202052.01031.00050012206466341.27036.88037.5501.62311012132943.29
300755华致酒行 23155577552.41020.150101195361304752.41037.76048.03023.001360462786449.46
300756中山金马 72001800108.17032.78020716149976944.49036.43040.1008.0623979832229.45
300757罗博特科 10400260079.68025.87048215261480139.76027.88037.98033.69684524241141.44
300758七彩化学 10668266862.19026.51043019188141538.50028.90032.75014.39558318614033.15
300759康龙化成 65629656348.5809.190100520403563648.58040.50046.55011.42894939158690.06
300760迈瑞医疗 12156912160196.60097.780508877064672196.600178.000184.460-1.01383970911460.29
300761立华股份 40388412899.17035.22074803523061180.00065.01067.330-3.83497235969420.92
300762上海瀚讯 13336333698.99019.54050345340355769.65056.20056.200-8.99611339699973.08
300763锦浪科技 8000200074.77031.97020451102638142.02037.28038.5904.07254510183326.14
300765新诺威 20000500056.75029.36039737170115537.95033.61035.9206.71476917252732.10
300766每日互动 40010401075.00015.70050385255923544.38037.67037.690-2.86548522972760.59
300767震安科技 8000200057.50023.03027612112641347.30031.78045.06041.08569722595731.51
300768迪普科技 40001400147.59013.48098946377260747.59036.24036.7201.411468160839973.00
300769德方纳米 42751069123.80050.140163051563342105.30090.20091.990-4.26217421256640.08
300770新媒股份 12837321099.65043.40025490210152399.65083.51085.900-6.32317429602453.72
300771智莱科技 10000250070.74036.29029505178459066.88057.43058.9803.27408925544327.91
300772运达股份 29396734923.9807.820118162198871517.00013.37016.16020.512063231330639.51
300773拉卡拉 40001400176.70039.94063044386075276.70055.03059.9707.181477699776340.01
300775三角防务 49550495556.3407.090141269518124156.34038.80039.760-20.88280181397599131.66
300776帝尔激光 66131654159.80069.250190422518657159.800129.610155.70016.79330346637461.32
300777中简科技 40001400154.8607.27090700324358345.98032.51034.190-15.1014066574652113.59
300778新城市 8000200057.63032.80028840129414447.65041.78041.890-6.64426719390733.33
300779惠城环保 10000250057.24016.31055992235879239.79033.18033.190-5.95714226401752.10
300780德恩精工 14667366737.86013.90053658150145728.48022.53027.33021.201368034780651.18
300781因赛集团 8454211453.68019.84043404182675844.67033.61038.65012.65970237670249.74
300782卓胜微 100002500399.97042.350211385101930399.970302.040374.95023.6638671337731231.02
300783三只松鼠 40100410081.50017.62045001241694281.50047.87067.79038.6617364111204789.43
300785值得买 53331333149.98034.100141321618203148.97090.480116.70027.96642778119365.01
300786国林环保 5340133585.00031.220974358419164.49052.50052.7500.51405423288046.23
300787海能实业 8488212269.73036.0801256074865467.90052.01052.150-6.37885452774537.95
300788中信出版 19015475446.56017.82040697164623346.56040.00043.7208.41755932461540.22
300789唐源电气 45981150103.88042.7005283478463103.88068.20082.50033.06527847816345.38
300790宇瞳光学 11429285846.34021.79068286946.34021.79046.340155.1868286954.01
300791仙乐健康 8000200095.36065.680116910040495.36065.68077.27041.18116910040430.42
300792壹网壹创 8000200060.67045.960526760.67045.96060.67058.41526729.84