证券成交统计
TRANSACTION OF SECURITIES - (2019.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2019年1月- 7月
January-July, 2019
2019年7月
July, 2019
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997579399227.05016.110162724334613221.17017.99018.7003.8322688442967104.24
300002神州泰岳 1961091415035.9502.99051796523606964.1403.6103.740-6.032860011071091.44
300003乐普医疗 17816515152528.82018.030337320803581125.90023.24024.7807.6547004117146836.23
300004南风股份 49751409715.8103.11022747010144715.1504.3004.660-0.851788684183 
300005探路者 89129662225.2503.1202011828420794.0903.7803.9802.841577262107 
300006莱美药业 81224671359.1403.53041056524069255.7804.2504.580-0.987019835068837.95
300007汉威科技 293022276117.9908.750133521173138313.94012.00013.3405.121708822500963.40
300008天海防务 96002602495.0602.21073434727812904.2903.0803.280-15.2587948323393 
300009安科生物 1050326811317.48012.140133610204133216.50015.00015.760-0.881228019464362.89
300010立思辰 868327163511.7906.190295263268181610.5908.9108.980-4.3734575334398 
300011鼎汉技术 55865448138.8005.45016036211269767.2006.0106.3902.5722654149503 
300012华测检测 16575315055811.6705.960274635239506311.67010.12011.3004.633245135335269.37
300013新宁物流 446694090318.9008.7303723052757616.4708.9909.140-9.6243274825063.21
300014亿纬锂能 970478191233.18015.410301810737807233.18029.50031.5503.5842283132718153.65
300015爱尔眼科 30983925127338.80024.400184395585745832.09029.41030.490-1.552815986186393.64
300016北陆药业 488993993611.9506.06018324317536169.6408.5409.2206.221613314681430.51
300017网宿科技 24329921732517.6507.31014526191751177411.74010.06010.630-1.39118774128704032.16
300018中元股份 48252369198.2504.44040937725216977.5005.3605.800-21.9447553305109 
300019硅宝科技 33090273218.8005.910680204987908.4106.7207.60013.101417410676338.62
300020银江股份 655796174310.6706.22023938120954078.6607.8508.2002.1033051274362203.47
300021大禹节水 79736648439.0503.97020152812560706.3205.3105.320-9.982353313614742.32
300022吉峰科技 38024342787.0803.48024305911855015.4804.0504.270-19.1345100208392155.27
300023宝德股份 316111444110.9805.00016347612109218.9106.4107.840-7.4445034347809 
300024机器人 15602415002721.38013.160259989449523416.29014.94015.8704.202995846968755.10
300025华星创业 42853399098.4004.32043785527466738.4005.6506.220-12.3951869356237243.92
300026红日药业 3011052438983.8802.9202804549744643.5103.2303.410-1.16191306450248.71
300027华谊兄弟 2794962211386.3304.22043332623320595.0404.5604.720-3.8726211125174 
300028金亚科技34398343980.7700.770000.7700.7700.7700.0000 
300029天龙光电 20000200009.8904.22015267110085267.4305.8506.480-3.7134539226226 
300030阳普医疗 30880254397.1504.580647133906955.9405.2005.6501.62801845512 
300031宝通科技 396773240717.20011.4505473875013312.88011.56012.290-0.5780509785317.94
300032金龙机电 80317789364.2802.57038281813530763.6202.9103.020-11.1857666185897 
300033同花顺 5376026430134.56036.60015654713644373105.46087.07091.490-6.9817685166464077.59
300034钢研高纳 461194217416.5708.620111387146904616.57014.17016.37010.311830427958268.84
300035中科电气 53571406706.8704.4601684989780945.8605.4005.540-2.1293225242622.77
300036超图软件 449543737920.86013.010167311285730217.17014.61015.9808.121801128905342.85
300037新宙邦 378802498230.72020.400102456260193624.56021.10022.95010.121355430859427.16
300038数知科技 1171838057214.3308.92024910827947939.8708.9209.140-1.611751916400016.90
300039上海凯宝 1071491062345.8903.7701344896439034.7604.3004.440-0.22107124769920.97
300040九洲电气 34303238688.1704.8701402478980228.1705.6205.830-2.672618817500244.33
300041回天新材 42571322489.9706.070961287743159.7508.5009.300-3.131113710187233.33
300042朗科科技 200401678124.53012.210102030159385315.55012.99014.1101.221887727164343.83
300043星辉娱乐 124420914867.6203.18032615117468095.4504.8005.2108.723108616059727.18
300044赛为智能 77254529529.7906.00029294823186977.6006.7106.910-4.161693412032371.38
300045华力创通 615474132212.6007.31013610013280569.3808.3208.9600.22109169679946.72
300046台基股份 213122131221.65010.760119910195726421.65017.33018.920-4.64958518237347.01
300047天源迪科 637744868518.2207.87013597618225128.8807.8708.130-2.871548512866224.10
300048合康新能 1124421089544.1402.20043104913696903.2702.6702.730-3.8749839147843 
300049福瑞股份 263052280212.7507.950514875267779.1507.9508.120-9.8852164428460.33
300050世纪鼎利 54485382288.0604.83025699916744136.6705.3605.640-11.04160749647854.18
300051三五互联 36570254019.6805.05016858612055427.2206.1306.290-8.841344088671 
300052中青宝 264712600414.4008.200106411117572110.8609.51010.000-3.6660136072772.78
300053欧比特 702165712912.9007.950222392239258011.5009.71011.37013.932806929878884.10
300054鼎龙股份 958427169411.0505.91018942616325869.0807.8108.5908.052799623744928.14
300055万邦达 86518863179.9006.45015427812429507.7606.5706.760-5.0519134135758 
300056三维丝 38549310437.6804.590862055395307.1806.1106.130-11.29994366104 
300057万顺新材 66685490638.7905.05020280414804645.9105.2205.3700.942526214185828.55
300058蓝色光标 2451792113886.2303.77069923035477935.3104.3305.17021.8112266259529232.19
300059东方财富 67156154354022.88011.80029967864988807214.96012.86014.5507.38422781593928796.55
300061康旗股份 676912747110.7505.690883507164877.1605.6905.780-15.87815851353 
300062中能电气 30800189347.5404.7201017246278896.0405.5405.780-0.17535131157106.45
300063天龙集团 74900576434.4802.7902107947753733.5903.1303.190-5.061107036466 
300064豫金刚石 120548605666.4003.8001656858424474.6804.0004.080-6.42173217338451.06
300065海兰信 398173001718.98010.140115031163480113.28011.36012.9908.071493518496448.94
300066三川智慧 104003996056.5003.29056963028697755.6404.4804.570-15.067013735200948.62
300067安诺其 93383654528.3104.12019376212344784.7704.1204.220-7.66142186341028.51
300068南都电源 870737969319.28010.880240418350667412.57010.88011.190-0.972122224678240.57
300069金利华电 11700842018.0009.3204885464106816.00013.18013.920-11.79255837244 
300070碧水源 31705121812110.7206.34051529044696058.2006.3406.600-15.285216237026116.71
300071华谊嘉信 67849638575.2002.9002315899064323.5203.0603.070-9.71811626686 
300072三聚环保 23497221415712.5007.08043256841996988.3307.3407.540-4.573331926105435.05
300073当升科技 436724247633.09021.900137711376967726.12023.02024.0104.532048051149333.17
300074华平股份 54234486405.8103.26026512712244604.4404.0104.3704.051600267822160.07
300075数字政通 426553217315.6209.530160482199961713.14011.25012.1508.773776446772044.62
300076GQY视讯 42400369577.3703.86020838711531855.7904.8805.4300.181435477707122.57
300077国民技术 557625450611.3806.95043392638078597.9706.9507.130-6.4324982186604 
300078思创医惠 807897292911.8808.090204909212247310.6309.4209.810-3.921311413160155.24
300079数码科技 1429811237599.2003.200100233563989106.0705.0605.290-6.865731432004489.97
300080易成新能 50280502008.5004.35025189017112976.9605.6806.2203.6717736111263 
300081恒信东方 529163163314.4407.820163827179855713.6607.8208.070-35.022910428863321.55
300082奥克股份 68072676378.7805.940776775501776.9706.1206.280-4.7071334598013.12
300083劲胜智能 1430941250624.6702.28047391516107533.2802.5302.840-5.0243346125097 
300084海默科技 38477329757.0404.60018915410960845.8305.0105.240-8.392165611773230.57
300085银之杰 706644150622.1607.120290618460370215.09011.85011.890-16.2121533280772234.98
300086康芝药业 45000435668.4505.0101100327221716.1305.1705.290-12.13945552881178.11
300087荃银高科 430333939713.1906.20013356811725329.4307.8308.310-9.1882367321952.33
300088长信科技 2298882256676.8004.14077992243553795.7905.1105.63011.269667852604218.18
300089文化长城 48106277887.8603.65018419510191894.8603.6503.820-17.67263961109638.97
300090盛运环保 1319951141483.1101.150100665823269852.6901.8101.820-27.20183289391826 
300091金通灵 123026829557.8203.32082897844239235.2504.0004.120-17.104439520029651.50
300092科新机电 23160167199.0005.830937756977907.9807.1107.370-2.64583044236252.40
300093金刚玻璃 21600215658.9805.130956546912418.1507.3107.6503.52924771026110.39
300094国联水产 91012749197.2404.0101273627357625.1704.0104.320-3.59150366886117.00
300095华伍股份 37871282687.7204.56018261011110116.4705.5506.000-0.5021980132888 
300096易联众 430003765215.1507.82017113219483809.7908.2908.510-10.42556050023249.56
300097智云股份 288552018417.3009.560138253184409812.9209.98010.6105.262765631389824.97
300098高新兴 17638613199011.1006.15049250342840348.5706.8007.250-8.925182039106323.71
300099精准信息 669163916712.6704.06044019335736817.4006.3006.360-11.423993627152343.68
300100双林股份 465723870412.6706.720877068798977.9506.7206.780-10.79507436516 
300101振芯科技 559355507014.7608.700215998250729310.8009.0409.510-7.2217258173410329.07
300102乾照光电 71960707507.6705.20015429610003106.0305.2005.490-5.4977854337521.95
300103达刚路机 317602452514.1507.340187010206004011.4109.2509.840-10.2219420201647162.64
300104乐视网3989443965563.3701.650148968641676521.6901.6901.6900.0000 
300105龙源技术 51322513216.6003.7401258816396456.2404.5104.620-18.5237471197581283.44
300106西部牧业 21133211339.4505.06014645710744708.5807.6408.1106.991720313983086.92
300107建新股份 549203338915.9808.26022338226177749.7708.2608.270-8.82119201074286.91
300108吉药控股 66601430089.7004.770966396501406.5305.0105.030-10.971869210492515.46
300109新开源 323071269022.52012.2203876767303817.78015.50016.550-1.1932555428059.70
300110华仁药业 1182211178028.7202.91067490337587074.7403.9404.090-10.0952450227019124.70
300111向日葵 1119801117243.4201.9703351969052742.7802.4802.530-3.072264058753 
300112万讯自控 286212121010.5806.120636615343639.4407.8207.830-1.881760915124639.85
300113顺网科技 694294777522.67011.640267490446465616.95014.20015.8701.212712141962634.25
300114中航电测 590765906311.5907.060111882106324610.4308.91010.0207.632197421376037.90
300115长盈精密 909869055615.2807.000276032319241311.95010.33011.5009.6345755517536271.87
300116坚瑞沃能 2432521309722.6701.280130625224603471.8701.5501.610-5.8567828115318 
300117嘉寓股份 71676714295.1803.5001421056212364.2303.6204.0107.80178077123648.96
300118东方日升 901366957712.4605.570203310197362011.7409.98010.8807.481900720595642.20
300119瑞普生物 404492342725.9207.050185203266203813.79011.13011.8306.583377542296840.22
300120经纬辉开 39220234299.1705.920652214840906.6406.0106.3601.9046782959018.42
300121阳谷华泰 388613572512.1607.510788467749398.3007.5107.540-5.754921388907.98
300122智飞生物 1600008757753.00033.960183457792503647.57043.70046.9508.9323766107078351.76
300123亚光科技 1007635529019.5007.68032793937719739.3407.7908.2304.448989977724152.02
300124汇川技术 16619613549429.18019.590138820349860825.10022.34024.9209.691376032752635.49
300125易世达 265502637827.18011.690132365221698714.77011.69012.290-15.0753857154988.93
300126锐奇股份 30396210667.5904.2001068056406075.8305.3805.530-2.47559831362 
300127银河磁体 323152271127.39010.550137589241921519.74015.41015.870-20.732897351053632.79
300128锦富技术 1094121072216.7302.71074429635627514.3503.8204.0602.5363864262396 
300129泰胜风能 71915535015.4002.8402149908695074.4003.8403.900-6.921296753260267.12
300130新国都 484623413819.93010.760110701182438117.40015.00016.1401.511182219068031.12
300131英唐智控 106953787827.1804.08037672221515755.9705.1605.220-1.143092217157539.73
300132青松股份 516583859216.59010.010101428131739011.45010.01010.480-3.681297214030713.52
300133华策影视 1755671381228.9906.06019214314475456.9406.0606.530-2.82144589245154.83
300134大富科技 767507124218.6508.680389047540507116.63013.43015.050-3.0935118518226467.39
300135宝利国际 92160708594.1002.5402256307267483.0902.7202.780-5.11136553953661.78
300136信维通信 968648108632.38018.8906377061663617328.68022.30028.16015.1793844241937027.81
300137先河环保 551034710311.5907.70018190717221639.2507.8507.990-4.082747623719716.97
300138晨光生物 51371400269.6205.35017112212638597.4706.6806.840-3.93122598727224.19
300139晓程科技 274002179216.6006.170361855428676411.5508.9609.720-12.5925008254920615.19
300140中环装备 427242468812.7907.760124548126142812.79010.00010.170-12.5513879155715145.49
300141和顺电气 255461640210.2806.500849417238687.5806.5006.670-6.96327922982202.74
300142沃森生物 15374413839330.85017.690213749525181430.85026.13027.430-3.173263791852540.31
300143盈康生命 546774255011.8407.060604245523768.9008.0008.2100.7451894395189.43
300144宋城演艺 14526111757826.20018.580137793304377326.20022.43026.16013.052102751016629.52
300145中金环境 1923441869926.7602.96060187227790164.8703.7403.910-9.916556827996217.48
300146汤臣倍健 1468768818823.89015.620216424433467820.36017.79019.240-0.823040857834328.20
300147香雪制药 66148660188.8106.120857636388096.7606.2806.510-0.9157733767776.32
300148天舟文化 84493766695.6003.53043257320259734.1903.7104.0400.5025668101740 
300149量子生物 499784051519.19013.7005770895630015.55013.70013.940-7.9957898392043.25
300150世纪瑞尔 58511471795.9404.0701130355637805.2304.2304.440-2.633415616141029.44
300151昌红科技 50250287038.2804.950510783270818.2806.4408.28027.7868654940673.21
300152科融环境 71280712725.9501.65096546936952605.0404.0404.060-15.2470585317610 
300153科泰电源 320003173510.2906.4501193469892488.7206.4506.580-8.1113473102234116.67
300154瑞凌股份 45577317017.1004.740491763025176.0405.2505.430-4.5523991336723.10
300155安居宝 54337277846.3804.150995325375215.7804.9305.3504.291041454515106.57
300156神雾环保 101002721805.0602.31047186516812203.2502.3502.380-22.4857826159682 
300157恒泰艾普 71211707066.9203.75030149615880265.7004.7105.000-2.5350860269212116.28
300158振东制药 103305855706.3303.59022415711643186.3305.1005.6103.5129244168074 
300159新研股份 1490361092847.4504.45031757118451795.1804.5304.560-8.07197869501722.86
300160秀强股份 59295581155.1903.1501598856605383.8603.4903.6700.821538556916 
300161华中数控 172771679317.3509.8905769982564717.35014.03015.9308.897044111033164.91
300162雷曼光电 34951229208.3804.34016205410490298.3806.3107.29010.4535444254116 
300163先锋新材 47400365425.0103.1901263505125324.3303.6403.990-0.7527090109634 
300164通源石油 45120320538.5905.56020850514604336.7705.5605.660-13.721719210557124.65
300165天瑞仪器 46176319418.0003.84020529811814526.7505.2906.0908.173784123118477.78
300166东方国信 1056688159717.3209.980249707343120212.93011.03012.110-1.392094624969824.69
300167迪威迅 30024300248.1704.02021601712722406.3204.9505.8006.6249100277387 
300168万达信息 10994510920318.26010.090321199445003713.46010.60010.940-15.513238838911751.85
300169天晟新材 32598262609.2904.33018239311525775.8505.0505.180-8.9635449194155104.23
300170汉得信息 887587052921.1009.530353046548721114.56011.89012.970-4.563167541074429.75
300171东富龙 628343336313.3406.15020144618859768.9607.4707.690-11.3091547509168.60
300172中电环保 52195352166.7804.850813234890526.5805.3105.490-8.65162369668823.45
300173智慧松德 58618439687.4004.03025967014659695.3004.5304.570-5.3824056117361 
300174元力股份 244802418434.4909.67053088111807222.48019.00019.610-0.1048119778758.09
300175朗源股份 47080461619.1003.86024932716175876.2805.1705.500-5.67162379270544.28
300176派生科技 387283678060.1709.940229745424455015.87010.17010.390-29.324291454922010.89
300177中海达 669454936016.3007.54022366627594279.2307.5407.800-10.552027116886654.74
300178腾邦国际 616515842711.6305.30018618215953337.0505.3005.940-2.952585216228621.82
300179四方达 49845334966.0803.7201233856106276.0804.4005.57026.024372123091943.14
300180华峰超纤 17037510254017.6108.7607480397394714.5208.7609.180-1.551675017786352.94
300181佐力药业 60862463818.5704.57024809715956785.9905.3405.500-5.98714740432161.29
300182捷成股份 2574961791037.3603.70067540835520554.5703.7603.880-12.0263686259332106.30
300183东软载波 469432682519.78011.310128971195816116.53012.91013.700-12.631508822327436.01
300184力源信息 1178166070913.8705.610659856615945611.0907.3507.870-22.39161179141743326.02
300185通裕重工 3267742721652.5401.56068076014534672.0401.8501.870-2.61297475758728.12
300187永清环保 64450632977.7404.6501403338514156.5205.0805.120-14.8128382166222 
300188美亚柏科 804415276622.12012.530148547262977318.56016.55017.540-1.631139919877145.98
300189神农科技 102400956175.8102.41035598414699023.9803.4603.550-8.0334181127574178.39
300190维尔利 783787291510.2904.670196396149430310.2907.4907.660-0.918275470658025.83
300191潜能恒信 320002070236.49013.95061844123253136.49016.31025.75040.4815216387070284.22
300192科斯伍德 242551723611.8207.5905546454449710.3408.7209.480-5.8660745847982.15
300193佳士科技 50690457888.7706.500616214847938.4907.4708.050-1.4777966202621.39
300194福安药业 1189717882211.5102.87065039544935385.8604.6804.920-13.8479584416419 
300195长荣股份 433483026713.2807.770856798144049.0707.8607.920-6.1690647624639.98
300196长海股份 424502611511.3108.200323503159989.9508.8609.7006.3635113271215.65
300197铁汉生态 2346321666755.2403.06047252919684243.8703.2003.280-8.363682712991225.29
300198纳川股份 103155830625.6102.40059940524474954.0903.5103.570-8.2330533115064 
300199翰宇药业 916935709112.3307.53019067519560059.4508.0008.370-8.721045091591 
300200高盟新材 266642023810.9806.8804207138413210.4409.3309.5901.481072410570630.56
300201海伦哲 104092909066.1903.9201508767804295.4704.7905.1505.97127356494554.15
300202聚龙股份 549504246510.8705.46026215621293389.1906.9507.390-5.1360799492363 
300203聚光科技 452524514630.61020.90084149218962824.68021.41022.560-5.61907820852716.98
300204舒泰神 476034671718.29010.3102973541800812.65011.00011.500-7.1124262817040.90
300205天喻信息 430064259915.9607.960151673194585815.34012.31012.350-17.451929926518352.58
300206理邦仪器 58500343729.6105.5901083868022088.0706.8007.53011.892713620138947.54
300207欣旺达 15477513826215.1007.710233859276429012.68010.48012.5008.514015446923427.58
300208青岛中程 75448639799.5005.16014900811051229.4507.0008.73011.952054617183535.55
300209天泽信息 426172637615.99010.4106758489254914.30012.21013.3206.9811520153689235.34
300210森远股份 48422400117.0803.52022889710823116.1603.7703.990-31.2158902273773 
300211亿通科技 30268149258.6404.5001161127933337.3306.2107.2106.661095374486436.97
300212易华录 542165086336.49018.730116425319252927.46023.57026.9409.961627741921548.30
300213佳讯飞鸿 594934391010.2205.63027172520623946.9206.0006.590-1.051743511128430.13
300214日科化学 42581343008.1605.320638904158027.3606.1707.17017.1679505361429.71
300215电科院 75832602578.0005.2401255028356977.0406.0106.7107.02151129955039.77
300216千山药机36143361435.1803.0001965748215693.8103.8103.8100.0000 
300217东方电热 127349879163.8102.32034400810392822.9202.4702.520-11.58222655934422.11
300218安利股份 21699216288.5906.010272802043847.5806.9607.4601.9130072193570.24
300219鸿利智汇 71272606379.0405.530794466091637.5905.5305.850-20.73131507975419.96
300220金运激光 126001251539.5008.8703912093099739.50032.56035.9605.764345160613634.22
300221银禧科技 45232410729.6604.90022758816416357.2505.7706.040-6.3621738138392 
300222科大智能 725694183519.45011.130110657174613313.34011.13011.960-7.511662420068822.21
300223北京君正 201351274635.58017.730107484304195034.25027.25032.75017.7219621610132487.35
300224正海磁材 820227360611.3005.52025280920692779.3007.0807.300-17.7053338433621 
300225金力泰 47034468617.8104.45030449917924855.9704.9205.7406.1038752216067244.26
300226上海钢联 159141528091.87042.51042610308895681.43069.30076.3701.884149312713100.50
300227光韵达 249991557817.4208.9007679493454612.46010.26011.6607.761210514247542.73
300228富瑞特装 47274413829.3004.74037100325066606.3505.5305.670-6.7418396108335210.00
300229拓尔思 478014647814.9008.070140818162934911.0309.68010.160-3.6190789432379.69
300230永利股份 81621542916.6703.9601426487724214.5403.9604.050-8.1610531439758.52
300231银信科技 44210356719.3506.1601262279958317.4606.7407.0900.4280235671927.86
300232洲明科技 922735869415.5508.200118483133204910.5008.3509.180-5.172079419089920.33
300233金城医药 393153550422.45013.4002818651222821.87018.92019.8204.7641008186029.53
300234开尔新材 289531714913.2005.4107353372228512.6909.55010.140-16.2716171173687 
300235方直科技 167831110212.3007.5406285164490910.8709.61010.5802.03757078643144.14
300236上海新阳 193771902548.18022.430114320387392137.99032.30035.70010.05161105719511037.79
300237美晨生态 1453071439855.1703.35037031916200034.2303.3503.370-14.253085911645713.16
300238冠昊生物 265162461034.6908.760161423326334221.78018.65019.770-1.8421108424626114.61
300239东宝生物 52275444995.8003.5701142725395024.5804.1304.240-0.9394044065365.43
300240飞力达 365563650410.6406.2901004208298708.3406.2906.810-13.9113967100355168.56
300241瑞丰光电 55096417418.6804.09030701419451557.6805.7307.20021.215581336537246.15
300242佳云科技 63456580195.9003.2601756828134624.3003.5503.830-7.491036540690 
300243瑞丰高材 232331868211.4307.5503696634000410.0707.8508.050-17.6987977706820.74
300244迪安诊断 620463824323.05014.11079359149597320.55016.56019.93017.371325525046631.82
300245天玑科技 313463079613.3408.200123064135298913.3409.5309.970-15.152013522924553.32
300246宝莱特 146091077516.40010.8102913740508814.24012.40012.660-7.3233194442228.81
300247融捷健康 80404643804.9902.9202358689333983.5302.9203.000-8.812027564768 
300248新开普 481093183811.1306.130935977959838.2907.3108.0803.5982136452840.44
300249依米康 445993054610.3505.50016998612652588.0706.1006.300-14.172117814944373.43
300250初灵信息 219991513321.9309.830148422238951315.53012.75013.970-1.069825137715 
300251光线传媒 2933612783849.6806.51044332437099038.9206.8608.43023.977227558055918.01
300252金信诺 577803786915.5008.850161723202255811.0408.8509.980-3.931057510611443.83
300253卫宁健康 16245513163816.7809.640473521632812115.03012.75013.730-3.045375474822773.46
300254仟源医药 208311620710.9406.010589504945418.3507.5108.0802.80689855086232.18
300255常山药业 93497598289.1703.99025569217697727.2706.1506.3002.712362416047542.08
300256星星科技 95794794005.0802.74056010422063504.3503.4303.99011.14124453493614 
300257开山股份 858008177315.4509.1904012548348711.5809.98010.420-5.9645974938474.06
300258精锻科技 405003766815.29011.3502308029863412.58011.35011.740-3.0623022757718.38
300259新天科技 117566725204.7002.61031220811508644.1003.4003.500-1.412998411092127.60
300260新莱应材 201941266815.7408.6307544495495915.40011.88012.310-9.081522921224964.35
300261雅本化学 96331928277.0804.6001399517903426.0204.6104.820-6.952727414429328.91
300262巴安水务 670124562810.3405.30014006810594817.4905.7006.070-9.31123818259933.10
300263隆华科技 91487630396.7903.82036281020066625.7004.5204.660-1.067501437549631.40
300264佳创视讯 41310322437.3304.6101002876109425.7404.9205.100-7.27707637053198.44
300265通光线缆 337503367612.5007.60017164916503188.9908.0008.430-2.6665425499676.22
300266兴源环境 1564431465097.3002.90073015535215014.7703.9203.950-13.0052550224002 
300267尔康制药 2062601414568.7803.21066364938924506.1904.7305.250-4.887942743966850.00
300268佳沃股份 13400982218.40010.6903071245334617.44014.72014.740-2.4528324545680.50
300269联建光电 59375401977.1004.0001317227320964.5104.0004.120-5.941219751182 
300270中威电子 302811824810.8906.270750776351097.9506.4207.050-7.11673848200 
300271华宇软件 810435726423.38013.350113379212595320.75018.42019.3001.581298525651531.43
300272开能健康 58123375299.4905.170642584984085.9205.1705.200-8.294487248278.68
300273和佳股份 79458579077.1404.29029050217109416.5904.9905.6809.627565944444144.79
300274阳光电源 14581510745114.2008.330492991539758110.7208.63010.2809.956946068735818.52
300275梅安森 168111176014.6407.0009416795643912.2709.21010.120-9.2424315253469 
300276三丰智能 795173630215.1507.810701348461049.3807.9609.31010.31108409518430.34
300277海联讯 33500334398.9505.450663334693767.2206.5506.9500.14565838858290.79
300278华昌达 598462899010.7804.93019522814598546.1204.9305.000-14.531592287289123.46
300279和晶科技 44894425758.6703.81020732612702395.9805.0005.090-10.071833799141 
300280紫天科技 162071280045.33015.85051103150460519.52015.85015.890-16.1952599054032.82
300281金明精机 41892298118.4304.4701473539471616.4005.5205.630-4.74519831132118.78
300282三盛教育 374313650618.96010.6606139286499312.90010.66011.380-9.6882679693737.42
300283温州宏丰 41436225756.3304.1801131665921565.3504.6704.790-7.8775203723694.66
300284苏交科 971416530613.6008.52010672211823949.5508.9009.030-2.17108419986714.07
300285国瓷材料 963347104125.09014.730102611180329419.73017.20019.10012.291862834288833.88
300286安科瑞 215021708612.9708.250221942288129.9909.3009.6601.0517261660421.54
300287飞利信 1435271131546.8903.30067459432691794.1903.6203.870-2.5243158169017 
300288朗玛信息 337942083819.00011.90085594130093313.80012.09012.430-6.6152756802040.24
300289利德曼 42105417398.2305.680564854046186.3905.6805.770-7.8344382660560.04
300290荣科科技 553764829513.4005.44012741910890637.4506.0806.130-14.39811154038166.12
300291华录百纳 81746604447.8304.2001373808417356.4405.6105.970-3.71930856085 
300292吴通控股 1274851029629.2603.400123745676945846.5805.1605.720-4.67125197723577 
300293蓝英装备 270002700011.5006.750568655054079.0308.0408.290-2.69549246941138.40
300294博雅生物 433324191934.00024.40034810103728334.00026.26032.79020.771002231224730.29
300295三六五网 193001498717.24011.4506272889223013.13011.61011.990-4.3545025516023.78
300296利亚德 25428818602310.2705.82046265337900888.2406.6107.030-10.225314438763214.14
300297蓝盾股份 124972972168.7004.84044176930062686.5505.4605.660-5.643375919997617.78
300298三诺生物 565314396214.5509.8506157477289212.55010.68011.030-6.3753836271420.08
300299富春股份 72634618148.8804.45064854542146197.0805.4005.720-15.635188032187171.68
300300汉鼎宇佑 683146713515.3509.050104727121205410.5909.0509.520-8.0998599580552.16
300301长方集团 79011602367.5003.4801825948672654.9304.1104.190-13.0749547221422 
300302同有科技 456182466312.6507.000202223206811911.4809.2709.490-9.6218699188954214.22
300303聚飞光电 1272651132214.2602.39034408611940983.7003.1603.5406.953632012560128.18
300304云意电气 86910843875.3403.3601924598439994.1103.5703.690-7.2988753408523.91
300305裕兴股份 288752326010.1006.860295492521769.9008.7509.310-3.0216231510335.28
300306远方信息 274371472812.4906.5408608480362212.4909.0109.4905.3322391231204 
300307慈星股份 80200793227.8404.5701156517594067.8406.8607.74011.211841813521245.03
300308中际旭创 713773450464.39029.40070452323149143.00029.40041.56022.27988635423747.61
300309吉艾科技 88612695429.2205.65021494216168186.8105.7706.220-5.761938712205527.90
300310宜通世纪 88272681328.2604.42076740650213667.8505.4605.860-21.2475970486672 
300311任子行 67999464009.7805.40035466227060208.5306.6006.850-8.795023737609733.53
300312邦讯技术 320041996210.6005.76026232821594077.5605.7606.400-10.8625123165364 
300313天山生物 31298184128.8704.6801354008976296.8805.4805.610-11.231165371147 
300314戴维医疗 288001891310.9007.530430084066099.2008.1208.410-1.9843033698884.10
300315掌趣科技 2757482600374.7602.99064104624995893.5703.1903.4600.2943258146145 
300316晶盛机电 12844912039416.3409.030297872383489113.39011.42013.1203.392840735216228.95
300317珈伟新能 83974734258.4404.36030600418823245.6704.4604.490-12.821637881232 
300318博晖创新 81690725395.4703.660532822432414.3503.9204.010-3.1439671632447.34
300319麦捷科技 69520637148.8805.40029963021897737.5605.9206.560-8.122110514170534.64
300320海达股份 60123455336.5504.3801142066369424.9504.6004.620-2.9476113622716.64
300321同大股份 8880827418.45011.9201482322867515.70014.64015.050-0.8617162613546.41
300322硕贝德 406773708819.1809.550312531449511417.55014.60017.07010.1346340742476111.28
300323华灿光电 1098778146310.9805.29026506021282006.5505.2905.690-7.262133612575725.64
300324旋极信息 1710801061789.5304.90065355745294136.0305.0405.180-10.5459764328643175.00
300325德威新材 100574996438.3503.04095859451330755.6404.2004.380-15.4474644357365 
300326凯利泰 722747049811.6807.490115902115785310.4308.8809.6207.091817717755615.02
300327中颖电子 254062524727.38017.60067600157689624.97020.97024.04015.021359031179836.30
300328宜安科技 460284602811.9305.640194811188387111.9308.86011.13014.154806952049894.48
300329海伦钢琴 253632508810.3407.020482434100997.9207.1707.380-3.5340413031634.34
300330华虹计通 168001677213.0706.3008929888836411.3909.44010.320-0.8616630173872 
300331苏大维格 226051330823.20010.56063418112683221.11017.45018.800-7.84628511979368.51
300332天壕环境 88020711867.4403.41035651918610725.0404.1204.370-6.58218469952545.57
300333兆日科技 336003309014.3406.750357689363926210.9909.3609.790-7.0326200264519268.96
300334津膜科技 303922920111.8006.3001101429473509.4806.9907.170-12.8822880188462183.85
300335迪森股份 36292272089.1805.5301284749219517.2905.9406.000-8.12133238619413.47
300336新文化 80623705176.0903.67030152315081174.2803.6703.910-6.24220168593999.74
300337银邦股份 82192707776.0003.18024306010870184.1003.3103.330-9.761353748919 
300338开元股份 345181988913.7806.4707964483180011.5608.8809.080-19.0080988115731.79
300339润和软件 796417430816.0008.420351080459328614.78012.60013.860-1.706274386245135.12
300340科恒股份 212141524824.88013.550125396225914017.10013.85014.040-13.34822412542751.43
300341麦克奥迪 51016509647.9704.680700544233016.4005.0605.200-3.70148118337717.95
300342天银机电 431844009714.9306.730135421135164410.2608.9809.180-6.0581787847840.75
300343联创股份 118140792939.5403.43046383032675217.9203.4303.450-13.6874193332188 
300344太空智造 49611296798.8404.1501422129992266.9504.1504.240-11.90103875211460.83
300345红宇新材 44130319578.4003.21020374111576697.6906.5007.5401.071266492624 
300346南大光电 406893682215.4108.150209616225305111.9008.4509.90016.067216474899478.57
300347泰格医药 749745340478.20036.64069546398207655.40049.29050.050-2.251131559278479.47
300348长亮科技 482243436230.25012.510150815312993115.38012.51013.660-5.7919587273311116.65
300349金卡智能 429153705623.45014.16084739162830018.95014.16015.320-13.841442822932313.20
300350华鹏飞 47672310028.8005.050948146432056.1905.3105.360-8.22749942574 
300351永贵电器 383642392914.0007.300109284113757110.3708.1308.790-10.8511562104541 
300352北信源 1449821097467.2703.27078731744866366.5905.2205.250-14.919120654453480.89
300353东土科技 516943654817.6007.810434845566943514.43012.04013.9506.984549660292775.98
300354东华测试 13832769315.5008.0306707176954014.30010.36013.63019.3517042210402106.99
300355蒙草生态 1604241211636.0003.63042679820045894.4803.6903.850-5.617056728328930.31
300356光一科技 411123691812.8705.28040609232424637.9505.9006.540-16.6944561305975114.94
300357我武生物 523584575849.44025.19044988163498334.87030.07031.780-6.31707222780471.45
300358楚天科技 46789441699.8707.100616885205188.0507.1107.180-1.7850743764882.34
300359全通教育 63420499989.3905.00014769910314546.3605.7005.740-5.75992959275 
300360炬华科技 409623322111.1106.580464544078068.3907.4207.790-4.6545213555123.49
300362天翔环境 43700315397.6002.56040353519368905.3703.2003.290-32.5871010291244 
300363博腾股份 542754295311.8407.4504092338445610.6008.40010.60026.3487688277246.21
300364中文在线 77200536486.7803.97027717614917204.7903.9704.100-11.0624342104087 
300365恒华科技 605993435234.97013.04070048139799716.88014.13014.700-9.32726911239132.64
300366创意信息 525583247713.3906.220324331320041411.1009.19010.1700.5933492338068 
300367东方网力 1195778416314.1505.850266875288958210.2505.8505.940-15.412638220822522.59
300368汇金股份 531944590710.6605.51014040711723947.7106.7907.090-1.9491706598478.95
300369绿盟科技 800897205016.0208.350116883148435116.02013.01015.56021.471651824082274.13
300370安控科技 95715722446.9702.28095908043588684.0703.1703.190-16.7162288213937 
300371汇中股份 167821076617.1209.6803441245538115.80010.45011.900-20.031367117045224.51
300373扬杰科技 472132930622.61012.880144384247798615.96012.88014.370-4.141568322534636.21
300374恒通科技 245911704212.3008.920501165333009.9509.1509.540-1.7521312043533.10
300375鹏翎股份 73124437669.9803.5701711339137924.3903.5703.700-10.192528110090122.87
300376易事特 2327892308206.4804.07019933110903285.1004.4004.650-5.27107465058519.17
300377赢时胜 742215221116.9608.910306211412042511.79010.28010.720-5.302038222324144.76
300378鼎捷软件 264902625726.0409.700166063264675815.42013.11014.7309.192266132990649.20
300379东方通 277032304727.82013.290121224262212224.88018.48019.500-4.412855061681044.22
300380安硕信息 137441212030.66014.98051431115272420.58017.68018.280-5.1940337571185.98
300381溢多利 422724227111.3907.7102825627463810.2309.0409.6806.4953115152834.68
300382斯莱克 56457564518.6005.300663104366506.3305.4005.500-8.5971604180522.65
300383光环新网 15412014250120.59012.670285139487929019.68016.38018.96013.063907470361343.78
300384三联虹普 317871818920.39011.60081051133283519.90015.61016.460-11.88831514724246.26
300385雪浪环境 208221175026.72012.0502904952359526.72012.05012.660-7.041360022759060.84
300386飞天诚信 418042192516.09010.010123389159632512.73010.70011.000-10.131129313312334.50
300387富邦股份 289062881111.9005.4406858857828111.0909.4109.740-1.0266096594743.04
300388国祯环保 670315493611.5708.0707175573604811.2309.3409.8003.921459214974723.39
300389艾比森 319971612719.10011.5003745057989513.07011.50011.590-6.5357386987815.41
300390天华超净 551283260012.5005.60017529514691146.2505.6105.740-3.04154699183662.94
300391康跃科技 350342005715.2306.420786928080337.6606.4206.460-11.3987366083722.19
300392腾信股份 384002590010.9806.08014959012342378.0906.6107.000-5.021105978542132.58
300393中来股份 359111809726.60010.5404399876693413.56011.15012.58018.571178014496636.28
300394天孚通信 198941636536.64023.05054528161018033.74028.32032.29016.91642619807247.39
300395菲利华 299532690821.40014.1504885288648319.08016.92017.7200.17708712766632.93
300396迪瑞医疗 276032500120.36011.8502724344849818.78016.50016.670-4.0935766271023.27
300397天和防务 240001544329.4908.900124281251312622.62017.98020.030-1.2313256269441 
300398飞凯材料 517644294920.55012.00095094148716315.00012.54013.96012.492932840598225.14
300399京天利 197601340617.7707.84082230112915815.11012.95013.460-7.498689121195105.98
300400劲拓股份 244151578125.80013.66060214113656716.29013.70014.250-3.7862479135638.26
300401花园生物 479294590121.65011.780231116373852017.84014.85014.850-10.602689545914323.15
300402宝色股份 20200863011.8007.3504908248818311.8009.31010.5407.7613469141637145.38
300403汉宇集团 60300380948.2104.8301067356507788.2105.3505.500-1.795004632514320.38
300404博济医药 174091105526.00010.3703450761917724.79020.50021.230-11.36333774732499.53
300405科隆股份 228011252020.3806.80014308716647768.8306.9207.650-8.2731610248378 
300406九强生物 501793299418.7309.3606432891853216.15013.91015.7804.6462149292526.34
300407凯发电气 289271820211.2906.710783316676649.3207.3007.660-5.1013645112388145.08
300408三环集团 17431616512424.05014.520160972316473121.30018.42020.8408.541423528441327.55
300409道氏技术 459992536923.00010.820149552246071514.10010.82011.330-10.291341216760823.68
300410正业科技 381863569225.5009.36082489142453112.1309.3609.360-20.0717379190942207.08
300411金盾股份 456351479213.7606.63013364212786479.5507.7207.790-10.671077691529 
300412迦南科技 25832222079.4705.500516413801157.0906.5706.7300.6045823147751.97
300413芒果超媒 1047284757150.85032.01058554239719842.37036.05039.000-4.99983937755347.19
300414中光防雷 324732993330.33010.020114204182960814.59011.03012.730-6.602899436921677.15
300415伊之密 43200283269.5005.600693975147247.5407.0207.1803.1662694547217.69
300416苏试试验 13558865729.48016.4102480352221720.76018.03020.2308.7625985039838.11
300417南华仪器 8160411944.87013.8502126755743344.87021.00043.640105.958452309139127.71
300418昆仑万维 1151956253017.78011.480247511371486413.73012.18013.2002.562262729540015.12
300419浩丰科技 36775243488.8904.3201036246844796.2705.6306.040-0.82568234260 
300420五洋停车 71563454208.3604.7201510739268105.7804.9805.6403.48180699720830.82
300421力星股份 250821865223.2806.6009924311358597.9006.6006.910-6.11102677357623.72
300422博世科 355832456113.1708.740106420119313512.37010.76011.7006.002139624723717.70
300423鲁亿通 499312474132.84012.80062073130864315.76013.40014.87011.72703510173916.35
300424航新科技 239951920224.50013.21071233131066419.94014.35018.88024.782009435321890.08
300425环能科技 67607634887.0804.4101141856388186.0704.8104.890-10.191953310849424.09
300426唐德影视 41383246899.3705.520704355183226.5005.5206.240-1.58655539795 
300427红相股份 358342464919.9809.88078679120615815.64013.00013.710-8.37726110504221.42
300428四通新材 578371380515.2609.3604708656594215.26010.68012.68017.08913111400118.80
300429强力新材 515253003136.9009.780166449267651915.65010.12012.42024.70109857146469643.67
300430诚益通 272012235115.2807.330879699494689.5108.0808.460-6.62107529528722.49
300431暴风集团 329522432413.5805.00024247521531097.5205.0005.270-27.5127770178646 
300432富临精工 49731375768.9404.990927326376497.0806.0006.120-10.66550635536 
300433蓝思科技 3926843910489.9705.83043852835046037.8506.3107.71010.944788134606247.53
300434金石东方 401742080811.7907.760418134042099.0108.0508.350-4.4634322916722.49
300435中泰股份 249501172822.0909.25085365135430014.58012.07012.370-12.27780910347645.63
300436广生堂 140001123941.60021.4402715183098141.60026.12037.22043.5413140455195318.94
300437清水源 218321337418.58011.3505064171715014.90011.77011.8900.251407718330910.51
300438鹏辉能源 281152122427.68015.19058247117298317.55015.40016.3501.05621810207317.36
300439美康生物 346142002517.67012.8102877144854715.85014.51014.9801.8444536612021.52
300440运达科技 44800445609.8605.610917947110048.4006.9807.260-9.7070415445930.88
300441鲍斯股份 661422695410.1506.490661235371799.1908.0208.1601.2488907517844.57
300442普丽盛 10000721516.86011.3001518921951614.94013.20014.170-1.39201528786 
300443金雷股份 238061594519.99010.0004022659928516.43013.70013.700-5.3946786926728.03
300444双杰电气 585773133911.3306.24018388715305777.4506.3806.640-8.14121568382920.61
300445康斯特 16392965515.2809.3202159727219814.45012.49013.9504.8944696020930.90
300446乐凯新材 122801185230.93013.5503418478467523.44021.10022.5405.72642514344526.86
300447全信股份 291271742314.8007.8906317769271314.80010.69012.0008.709520116492 
300448浩云科技 692984209816.1506.300964999614297.8006.3006.390-3.773221022869331.49
300449汉邦高科 304642272024.6208.76075497125962417.5708.7609.220-0.1620076220702255.40
300450先导智能 881588478940.68025.950153688504184837.73032.61036.2107.771484851572243.00
300451创业慧康 728335457328.00013.860151792308879816.26013.86014.470-3.212578238529849.55
300452山河药辅 139201098620.00013.0103440756700916.70015.08015.460-3.8031174932330.69
300453三鑫医疗 262711484016.0806.40010773611401888.7906.6307.6106.141722913360248.35
300454深信服 4031220907111.55077.480164451532873102.49088.66098.22012.20121611652365.63
300455康拓红外 50960500439.5705.910686395470369.5707.4608.94013.741337111537960.20
300456耐威科技 641902733934.30012.22078956206533930.18012.22013.050-8.851370621865988.72
300457赢合科技 376002520531.78022.05076696201091626.46023.13024.270-2.53858221312428.12
300458全志科技 330612131427.00018.250107687244482624.39021.22023.77013.732295153175766.69
300459金科文化 3543542268729.5602.57025253913317133.1802.5702.620-16.2911680232918611.03
300460惠伦晶体 168271682712.3007.6004853847192112.3008.6009.180-12.57880087236 
300461田中精机 12460624831.31016.3102589561407223.48019.45020.470-7.54309166096 
300462华铭智能 13776773725.50013.10090996168419525.50018.23023.74030.652296648779062.16
300463迈克生物 557893767626.48013.90049436101444626.48022.36022.710-9.07522912899528.48
300464星徽精密 317991975510.2306.400513774373298.4407.6407.670-4.014139330051198.44
300465高伟达 446794279411.3205.44028195223721688.1707.1307.7200.282497819464933.01
300466赛摩电气 55275293568.8904.85016476811229436.5805.1505.750-4.331251373001 
300467迅游科技 223351326834.90016.15074503175727519.27016.78017.290-6.136605117797 
300468四方精创 188971862822.14010.88061490103859316.94015.51016.110-0.1639956482845.47
300469信息发展 205141657330.11013.1003959192993725.09013.10014.250-0.3644568720565.79
300470日机密封 196751797332.89020.5903298685370425.96023.23025.3101.8931447800729.22
300471厚普股份 364722717318.9805.190370963424317611.5008.7109.030-15.6128689286387 
300472新元科技 212071609627.03011.9702745656102322.03011.97012.760-4.2328324318938.63
300473德尔股份 105161017340.50026.0001195040617730.50026.28027.000-6.5114154011521.17
300474景嘉微 301361335459.00032.81043525185609842.58037.80041.2904.64611624702887.46
300475聚隆科技 200001290314.8707.8004294551844013.71012.78013.6505.9849066500981.69
300476胜宏科技 779157596215.95010.120128788162089112.58010.52012.4109.822030323415825.11
300477合纵科技 582193258511.1907.80012987612125879.2008.2308.8104.1414982128275100.46
300478杭州高新 126671259417.92012.1802279235571016.50013.95014.550-8.0123203544587.02
300479神思电子 169291616420.84011.91079153129928717.00014.01015.0300.656943105988246.39
300480光力科技 191801054419.8008.31093473129717815.54011.53015.54021.502384532468870.41
300481濮阳惠成 257062542322.10010.460124090202847616.39013.01014.21011.362381134846234.58
300482万孚生物 342862396140.79023.8202521182984740.09034.68038.4501.99324512118942.84
300483沃施股份 10197504440.48028.330671723924739.99035.52037.9603.38138452956690.18
300484蓝海华腾 208001390815.2709.9105501766799612.10010.72011.5905.0859336767998.30
300485赛升药业 484172467213.1809.3703421038483110.5809.55010.2203.0236963649717.48
300486东杰智能 180671337116.96012.5202365634293014.65012.65013.8005.7429814005739.10
300487蓝晓科技 206541111139.11024.11047935155963233.15030.08032.1101.87483615452845.37
300488恒锋工具 16709492940.49015.2902208656809229.61015.29017.9302.78675312057543.58
300489中飞股份 9075715421.38011.0603152749653618.48016.20016.760-2.842827491911102.63
300490华自科技 261941973715.0309.6507557498735011.3609.65010.030-2.9054935735526.00
300491通合科技 161251185321.07013.0404004068439315.30013.04013.220-6.70276038667 
300492山鼎设计 8320601739.92018.0002787472407626.78022.51025.0601.2127296660577.95
300493润欣科技 477074770714.0006.53021809721267688.2906.5307.020-5.0124072174473212.08
300494盛天网络 240001479214.8308.8106563676309812.49010.52011.180-4.2086299911850.20
300495美尚生态 674293178915.63012.000312988432305013.83012.00013.070-2.893897750194622.99
300496中科创达 402862826939.93021.720131983420843633.78028.21032.20010.731722653601279.00
300497富祥股份 268401887426.60013.18059339118551816.53013.38015.6003.93697810537021.50
300498温氏股份 53131140095345.55025.9604755321757988241.65034.70040.47012.8669217267179454.34
300499高澜股份 185971249317.8009.7001681624138110.8509.70010.5000.6728472927633.97
300500启迪设计 174491551229.71014.3502268551681816.24014.35015.100-4.6716432534723.59
300501海顺新材 15653836423.45011.8101427826113814.29011.81012.110-6.0520992678628.65
300502新易盛 238271580033.66018.25090473232117029.45022.62028.16014.8517754461841210.78
300503昊志机电 283991549911.5807.500466474629278.7907.5008.080-3.9232212642545.24
300504天邑股份 26741992534.45021.79093734255993827.88022.70024.380-9.54799319939442.84
300505川金诺 10053519628.99020.3203423782740026.76022.01022.250-0.88709016955034.89
300506名家汇 655054003823.5008.3206160710184749.6208.3208.470-9.89108709708317.57
300507苏奥传感 220221303725.8009.0002793944059410.7909.2109.420-6.3626472633023.88
300508维宏股份 9091413341.00019.65037033115613234.50028.05033.4206.814074129230 
300509新美星 228001264319.2207.650397744884618.8007.6507.810-7.3550964183641.34
300510金冠股份 882887498513.3704.81013180713206675.8004.8105.410-2.17189549895024.76
300511雪榕生物 429242464710.4405.8601041858709358.8407.7308.4004.351759714673323.80
300512中亚股份 270002164817.57011.4003685856062912.95011.40011.580-6.6017102083816.77
300513恒实科技 313692291830.68012.20057909139343028.37012.20013.050-11.871288722112635.74
300514友讯达 20000903220.7909.84087128125389714.98012.11013.110-8.02789810640049.96
300515三德科技 202061711312.8008.1204018940215410.6508.8009.550-8.8781277825455.04
300516久之洋 180001800041.99022.5702864896390640.04024.20032.98038.5719959671557129.69
300517海波重科 10685613417.76011.3703080047069416.50014.22015.120-6.9038515894066.64
300518盛讯达 9334619733.50018.2202750770340026.29022.90025.0002.12331781680229.78
300519新光药业 160001141019.47011.8502529938671115.74014.10014.2801.6429784393725.96
300520科大国创 239231854323.83014.35080699152895918.07015.80017.6506.011021317381986.43
300521爱司凯 144001440013.6608.0203137434929411.4709.79010.4302.9634163575259.03
300522世名科技 12098766022.22015.1602078238072018.67015.95016.050-3.0817482979828.88
300523辰安科技 232641542259.56030.0001772387120355.18030.00034.470-3.6523208137859.16
300525博思软件 194451390139.88018.3302157263366822.77018.37019.590-9.5224835143744.63
300526中潜股份 17066601024.96010.5504906173875224.96014.50020.07037.8014069277515151.59
300527中国应急 913812664118.5806.500386589482527015.00011.22013.41027.6693931125367655.09
300528幸福蓝海 372611658111.1807.010699486077037.8307.0407.7501.71537640119 
300529健帆生物 418871100465.20038.82024106134328065.20059.05059.850-4.01400124839362.13
300530达志科技 7041212244.33028.970381014299344.33037.10043.02013.215022068354.90
300531优博讯 280001220025.50014.40069084135233718.55016.01017.030-3.02826514343340.66
300532今天国际 275031196319.6609.82090407136009719.66013.80014.090-6.9626837435465214.46
300533冰川网络 10078392343.50027.5601569757976943.50034.61039.0507.64425916534039.58
300534陇神戎发 30335203958.8604.990898696140686.6305.7606.190-0.161078166876152.84
300535达威股份 10394529216.50011.4203142745029315.58013.73014.6703.0232564728735.31
300536农尚环境 293291068928.2407.820145384212849911.1007.8208.130-23.372391022295545.65
300537广信材料 19303962216.8708.51077136102223116.87013.00016.65029.572604838896758.40
300538同益股份 15163437540.07015.60068817162918522.98016.18019.1300.742439046207795.41
300539横河模具 21998744815.9807.720776828279939.2508.0108.160-6.64509943700177.01
300540深冷股份 12471645129.11010.2604856686444818.50014.90015.290-13.27353157726 
300541先进数通 18117761721.53012.6304658377856017.29015.18016.0500.0641296672556.81
300542新晨科技 23173847024.48011.970118075185943415.43012.65013.230-8.131696323773480.18
300543朗科智能 12000426025.58014.62054351109005025.58019.42022.9108.321479532973761.67
300545联得装备 14409485739.67017.71091026265142131.71024.60026.1009.531679446184944.11
300546雄帝科技 13514665835.88022.9902366866258426.88023.65025.1500.4330817699531.52
300547川环科技 216911126128.3009.72073072138515712.5209.85010.060-9.2988849908216.31
300548博创科技 8335341149.00028.7602117580282237.92031.50033.200-8.692583887151185.71
300549优德精密 13334692617.85011.0302614636583315.29012.33014.3909.6851517250939.15
300550和仁科技 11731420470.96027.0801251255917132.79027.08027.650-12.1731379282880.19
300551古鳌科技 11264649518.12010.6702912943205118.12015.14017.51016.56407468678152.26
300552万集科技 10763413236.68013.4303705796314736.68028.68030.3205.318362265439496.24
300553集智股份 4800167545.98029.880878932223838.20033.66037.8006.57140751242110.85
300554三超新材 9360465926.55014.96054085108772626.55016.77018.7709.702561954506047.32
300555路通视信 20000963514.9507.51097153108214511.0609.05010.230-4.21806582131199.42
300556丝路视觉 11518761625.70015.23052936104064118.49015.50016.410-7.8143457287834.92
300557理工光科 5567337133.25021.6901049129142929.55026.76028.3502.0916774713987.96
300558贝达药业 401001694049.33027.02042403171074548.05040.18046.62012.347035314620112.07
300559佳发教育 266421465851.37019.3602590582146424.87021.07021.360-9.91507111437545.92
300560中富通 18932789526.50016.20084212172554219.90016.20017.800-6.951160820929157.61
300561汇金科技 255171015825.75011.010137519230330718.50013.57013.620-17.3026086410662133.40
300562乐心医疗 18980845715.2809.4305113462707914.00011.24012.3200.57875210883597.39
300563神宇股份 8000307838.09021.4903152691487433.06026.45029.270-4.81387011527853.05
300565科信技术 20800718120.06011.50081081122031320.06012.68014.740-2.1915944250151183.56
300566激智科技 15520945820.30010.88064483106698718.50015.50017.91010.831334922830865.20
300567精测电子 245401263590.35041.20040071233680158.90045.58048.310-8.021217763371741.03
300568星源材质 192011287234.23021.35064129174933127.88023.29026.79016.23843321922223.15
300569天能重工 225021269123.80010.3503976163716612.15010.75012.0303.1759956926426.45
300570太辰光 23000958629.10017.31084034190159429.10021.10028.36028.151384134452542.70
300571平治信息 12048690565.28037.67031616149718143.51038.75041.5200.39284411760525.35
300572安车检测 19365907086.50040.600966959594851.50043.63048.1203.71221710506474.39
300573兴齐眼药 8243534984.00015.33028882148266084.00051.52073.55045.797066486912443.87
300575中旗股份 13203647071.40022.71032670134007130.49022.71026.350-7.74772020415816.63
300576容大感光 12000401222.87012.8805459196993822.87018.34018.600-3.12997220334752.96
300577开润股份 21752642139.48027.3501359846100236.90032.80034.440-2.2412374376843.14
300578会畅通讯 17136605430.98014.00084912193981928.65023.64025.450-2.977782203071264.00
300579数字认证 18000660760.00020.77050586168523929.80024.26027.320-2.43805022221956.88
300580贝斯特 20000657821.72012.6004814781736217.18014.95015.6401.5647597631919.70
300581晨曦航空 17176596618.58012.0105797388544217.25014.06016.37012.431474023359243.54
300582英飞特 198001150317.8509.40090615132679312.95010.42011.200-3.4540544768531.55
300583赛托生物 10794345142.49029.9901014735759733.78031.33032.700-0.7612534102527.84
300584海辰药业 12000477633.79021.5002849276160531.12025.28029.59013.11440212288642.67
300585奥联电子 16000826921.3408.1206531970403621.34010.71021.34096.321414418742277.40
300586美联新材 24000634419.36010.00071297102052815.57012.61013.060-4.11784211009749.53
300587天铁股份 18171731430.48011.6103578877896924.13011.61012.280-9.8054617506128.62
300588熙菱信息 16325786617.15010.13092862123036313.58011.06011.850-5.28987112083286.18
300589江龙船艇 20281630716.88010.52095287128172214.91011.89014.0705.551534020707991.66
300590移为通信 16149974546.49023.31061565216614739.21029.30033.680-1.52999134157443.65
300591万里马 31200114407.5905.310360472334076.4105.8305.900-2.1633192011948.72
300592华凯创意 12238867113.0108.3103166334342811.30010.10010.540-4.0928393047582.22
300593新雷能 16516936726.88013.5405082695703116.15013.54015.290-1.9967269937270.56
300594朗进科技 8891222348.99025.1001212549725348.99033.90034.070-22.761209949619639.71
300595欧普康视 403872480961.80030.52046445196742238.64033.15036.7003.091037236784368.55
300596利安隆 205011224841.00025.3002013765337233.88030.02032.3006.2527248729734.30
300597吉大通信 240001361922.90011.800144502231639316.87013.38014.340-9.81981714890078.45
300598诚迈科技 8000483747.90018.42074030238757937.58028.00034.88015.1514264475193175.28
300599雄塑科技 30400905913.5509.5003412539470811.1909.50010.400-4.9428613064415.50
300600瑞特股份 303591188727.8908.7304192083458022.4608.7309.670-9.83973112337727.10
300601康泰生物 645222622864.79027.85092420412629864.79053.50064.22022.86872251520995.04
300602飞荣达 30625951647.50021.16070037219315332.48024.30030.68018.551712048166757.84
300603立昂技术 27519820834.25015.26062053159854821.81015.26017.220-4.4916824302329114.57
300604长川科技 283291267144.44016.10072609191583722.50016.66017.070-9.4423931449915132.63
300605恒锋信息 16531734825.25011.3404620884700421.75011.34012.020-9.431261417476337.04
300606金太阳 8920388422.37015.1202589749110120.32016.15017.950-11.0927365094829.87
300607拓斯达 13187575845.43029.60029453109539037.81033.07036.9105.20334211854828.02
300608思特奇 157651025431.85015.3502327153346726.97015.35016.020-3.2731915754829.60
300609汇纳科技 10087548851.00027.0001443555196836.92031.69031.990-8.7616315624349.25
300610晨化股份 15068499416.70011.3602961840391913.28011.91012.290-1.6028503584621.48
300611美力科技 17895677712.7207.9103881038559110.3908.7109.270-0.6449564657183.29
300612宣亚国际 16200453431.18013.2204566398034220.99019.07019.920-0.10241648589153.23
300613富瀚微 44441294128.30081.5507922807990109.70085.650104.58017.08201920297786.96
300615欣天科技 18990537341.38015.830119802282510924.96020.01022.310-6.1421425491152274.42
300616尚品宅配 198686818100.45054.900741558282881.48071.35080.0005.798526570433.32
300617安靠智电 10001367131.80020.9601621640410525.73022.05023.000-0.4810572492630.56
300618寒锐钴业 2688015958106.58041.31067506499597971.80041.31047.91013.501017354414418.20
300619金银河 7468300931.18021.4001926950190125.85022.50024.7908.4925256106239.93
300620光库科技 9035220051.81030.7001687369130138.08030.70034.200-6.8415565438038.67
300621维业股份 20824643611.6908.8002209723237210.3509.50010.2602.5915741572931.06
300622博士眼镜 12209542025.23013.0102394543606417.54013.79017.10023.9160609354235.08
300623捷捷微电 269591208839.66017.17080636200591723.45018.38019.690-12.951283725972632.04
300624万兴科技 8143485073.70041.82025578139071352.95046.08050.7005.12259412738149.76
300625三雄极光 28000923317.86013.2901999530749214.29013.32013.750-0.7216412276421.36
300626华瑞股份 18000962912.2507.320635765792998.9908.0308.380-0.3683247070934.22
300627华测导航 243881031026.84015.6904551093275820.65017.66018.940-4.0539017441144.37
300628亿联网络 5990714936119.35052.400234232003469119.35052.40059.99013.31627542324042.21
300629新劲刚 10000435326.96015.0802703454859725.20020.81021.950-6.04409594560268.01
300630普利制药 274761484684.40040.25023192135390461.95042.49045.000-21.90761736885568.15
300631久吾高科 10555695325.63013.6005021297260124.08017.60018.920-14.581397028888936.31
300632光莆股份 18298578224.02013.15066691118363718.88015.73017.9200.28876815200927.24
300633开立医疗 400011492533.49023.5003402096325930.28025.50026.300-7.91364710102141.65
300634彩讯股份 400012008934.15019.50044287116878822.58019.50020.270-6.4628175863551.14
300635达安股份 13633592921.98013.20095535162500320.18015.31019.40019.24964916601248.15
300636同和药业 8095471526.68016.7101317226981623.01019.50020.470-13.8429746245867.92
300637扬帆新材 234761235837.49011.57070822155433914.73012.06012.730-1.011623922147121.74
300638广和通 12119399073.79025.12051372254544661.85052.17058.6506.75844049047281.89
300639凯普生物 217421083223.01012.8503148853265815.40013.83014.7402.3639765892128.09
300640德艺文创 22060777015.5007.420404484296838.2607.5507.940-0.2537242949443.55
300641正丹股份 48960223386.9604.640546103144225.9405.1805.4900.68114506398544.56
300642透景生命 9084535148.26033.6101358055836942.44036.50038.120-4.8814365627024.44
300643万通智控 20000837311.5307.820603605725809.6108.7009.4504.7763435846358.19
300644南京聚隆 6400396236.36025.6202686683179631.80026.00027.700-1.53357010484876.99
300645正元智慧 12667863041.90014.18050045134851016.26014.18014.890-4.0046467014937.46
300647超频三 23798798821.66011.180108725171522316.43013.33014.270-5.8710495154275340.57
300648星云股份 13540600425.67014.53071724142074925.06017.01017.850-13.8126390534177117.82
300649杭州园林 12800320027.89020.2802042649930622.33020.48021.2901.3817283680552.08
300650太龙照明 10735474717.87012.6901858628304915.97014.51015.7907.0532084912129.56
300651金陵体育 12875447672.96031.7801241660844440.89031.78034.070-14.07202372166123.89
300652雷迪克 8800295225.58019.0001052223197722.30019.80020.490-6.919261876021.75
300653正海生物 8000432874.57043.50020148111664565.68056.12062.4907.08242614829658.25
300654世纪天鸿 14003655433.73012.36062415111313714.27012.36012.570-2.1866168692355.33
300655晶瑞股份 151431033021.26012.66068428117225921.26015.22019.50023.502431145656458.81
300656民德电子 9900511429.85018.4102449957704123.50020.33021.570-1.33463910244739.96
300657弘信电子 176801116352.88019.42054118163532628.05022.89027.58020.961375735028741.34
300658延江股份 15168420016.55010.6903727852638514.50013.01014.2301.0735374946343.91
300659中孚信息 13283650041.99017.73033184103123039.40033.80034.560-4.92247489692108.17
300660江苏雷利 25923636827.32014.1001939540483015.90014.61015.4503.5520643161820.14
300661圣邦股份 103375530116.80065.550113191046777116.80085.360113.93046.003042302936113.60
300662科锐国际 18000906141.80025.4102706691933340.40031.98032.590-7.63451215887649.85
300663科蓝软件 302201847065.10013.330156962516161233.28026.50026.720-13.1626998785772189.64
300664鹏鹞环保 480003355313.0709.1208710897816813.07011.00012.0902.542222526279134.49
300665飞鹿股份 12160731213.2009.1905275759385711.59010.12010.570-5.8636033899050.87
300666江丰电子 218761173051.00034.03058136242928541.93034.80038.4501.407458285813143.04
300667必创科技 10385537736.18023.00042139122957430.50026.28030.0509.19708520518064.75
300668杰恩设计 10540446124.37016.5002628152610219.70017.65018.410-3.1620383828123.21
300669沪宁股份 8525255523.00017.070833117276923.00020.78021.6903.8813162863048.74
300670大烨智能 291601364719.9808.86068783107315511.8008.8609.630-11.0093999603078.48
300671富满电子 14189775933.00013.90085868186544524.25017.91023.63013.502063343630461.87
300672国科微 179991095458.02028.91023817104459433.14028.91030.190-3.58419813046195.72
300673佩蒂股份 14635458257.00023.8402307193080329.21023.84025.970-2.4429587783727.09
300674宇信科技 40001400144.82023.150120704380806732.10025.60030.3508.401261536866962.07
300675建科院 14667806729.92015.2502928968842718.21015.25016.480-7.5234935919569.80
300676华大基因 400102445086.21054.32060127413436665.02058.20062.5009.57790149009164.67
300677英科医疗 198411128121.96014.3503424361918218.19015.73016.3101.5656429558317.86
300678中科信息 18000833231.54016.88069182163752722.95019.62021.000-4.59546011627680.77
300679电连技术 280801333948.00024.56073387238922934.77026.81034.11022.431945459239339.93
300680隆盛科技 7431390224.32015.0303511168341721.35018.90020.120-1.835596111975390.68
300681英搏尔 7560189039.93024.0001183939172528.35024.00025.420-6.4410222695136.21
300682朗新科技 679931641228.30015.7404977199400019.59016.55018.4202.33909316845993.69
300683海特生物 10336474537.38024.7901651151410234.50030.00032.4807.4830589798535.66
300684中石科技 25205981247.30015.62075492228670123.38015.62020.7002.481335325945037.08
300685艾德生物 14721911058.99036.7101908493984155.81045.91048.610-7.18351317718955.23
300686智动力 20446880719.9608.900108494163166718.34014.33016.27011.9828747470895493.03
300687赛意信息 21768939533.00013.04058389126556117.49013.04014.460-8.94792812464827.72
300688创业黑马 9520511550.72023.58029546118333339.88023.58025.300-6.08343792123179.18
300689澄天伟业 6800190439.99027.6101502850498339.99031.35034.6902.66427914726243.03
300690双一科技 11094522329.00014.8803225273665025.30022.25023.7005.80579813703929.92
300691联合光电 22540972837.27016.2504123295337123.43016.70020.32023.602271644737763.34
300692中环环保 16001970117.10011.1106056888191017.10012.75013.820-3.561831427279936.58
300693盛弘股份 13685704220.68012.1005290590148214.27012.10012.650-5.4528633816835.70
300694蠡湖股份 21532538330.31017.000158589358064621.20017.00017.400-9.37638512068446.79
300695兆丰股份 6668166871.97049.520604536344356.93049.52051.510-3.433802017217.53
300696爱乐达 11920491833.46019.1003234887612630.76026.88028.2403.67442912770548.34
300697电工合金 20800520017.3809.9307056993392417.38012.59014.2306.911569522645644.62
300698万马科技 13400516726.38013.30072720136301021.18015.88017.490-9.666818124420546.56
300699光威复材 518353216765.00030.80062729271882439.36033.10037.66015.171209543561651.84
300700岱勒新材 8240443030.50018.07042204102586428.35019.03024.80023.691386133376360.09
300701森霸传感 12000340241.56021.7002812389135729.00021.70023.200-3.41901522885639.59
300702天宇股份 18224530642.50019.50036961118938639.50033.18033.900-5.94636422753137.75
300703创源文化 18000990818.6009.0004605465589810.1509.10010.0403.4058095638121.71
300705九典制药 23468990618.70010.3606810992669011.82010.51010.730-3.9443774864434.99
300706阿石创 14112617833.98019.75076492203029530.45021.98023.340-4.9314202354036118.78
300707威唐工业 15720771919.49012.8904360471812417.07013.08013.780-12.7858898943126.18
300708聚灿光电 25939874820.8008.300109850144305520.80011.84015.60025.4834436527016198.73
300709精研科技 8864565857.46024.0001694168939057.46047.50051.1305.77187097749120.99
300710万隆光电 6861330244.00018.51036961110744429.85025.00027.150-5.89269173848128.98
300711广哈通信 17304547827.50014.85073119151036422.69014.85016.260-10.87484789117180.07
300712永福股份 18210785018.41010.5202822840578813.08011.29012.070-1.8765357952129.89
300713英可瑞 14344642227.54012.1703547569858414.50012.17012.700-7.03442358412151.73
300715凯伦股份 13155387027.29017.4001290528843021.50018.72019.670-6.5115913219039.75
300716国立科技 16002947716.7309.6203236340263816.73012.43016.36027.95839112295747.16
300717华信新材 10240425022.49012.7604776382629422.49015.60016.9108.891669630363137.09
300718长盛轴承 19800495021.59014.4203913770056719.21016.68017.400-3.3341957480523.38
300719安达维尔 25432910513.8209.2607537989627812.99010.78012.6303.521419917016357.72
300720海川智能 10800362931.54014.7402501657783718.29014.74015.750-11.5745937602736.47
300721怡达股份 8059418425.65016.4502615053678521.50017.63020.2009.96660412921045.72
300722新余国科 11200280039.99021.5202952888981927.88021.52023.460-3.26487811896035.49
300723一品红 16118475149.80025.0401756868324143.98035.38036.710-7.7222659062328.47
300724捷佳伟创 32000800043.40025.46055800179501232.45026.80031.97020.10849524695133.41
300725药石科技 143009090111.00047.00026255187976768.78047.00055.140-11.54672738057559.13
300726宏达电子 400101109527.00015.340131635293512527.00022.50025.5608.313662291341945.86
300727润禾材料 12688385923.86014.0902598850715619.00014.09015.800-13.3337786568030.30
300729乐歌股份 8734251628.10020.3601296731425324.96022.15022.750-1.0413173073134.50
300730科创信息 15801755624.09014.66095293190451818.96016.40017.650-3.76975217233579.43
300731科创新源 12490822234.70017.8402824274140029.60017.84022.65022.3535738016563.86
300732设研院 191881176541.80017.9802848088815020.88017.98018.130-9.1225995020911.53
300733西菱动力 16000678417.95011.6003372750114213.58011.60011.970-7.5727223358728.72
300735光弘科技 461081658030.60015.060138593294761724.70017.80024.28042.153594573071640.96
300736百邦科技 13069799823.46010.9803815873060422.93010.98011.840-9.38825111305857.25
300737科顺股份 607722765712.4607.660581005764219.9409.0709.6002.1337603609531.64
300738奥飞数据 11748602657.00023.0002506189575232.70026.01030.30017.85627118760861.45
300739明阳电路 27720693028.55014.780111702234599421.28016.25018.410-5.492104039141342.08
300740御家汇 411122217920.8907.4409007413032889.6307.4408.99010.851701014717928.06
300741华宝股份 61588615947.98029.93031259116731334.99030.65031.100-1.8926358613416.29
300742越博动力 7850429650.72025.8202263187204131.58025.82027.010-6.7022696510399.96
300743天地数码 9816546271.50020.27029805114604524.80020.27021.600-9.62502211540466.60
300745欣锐科技 11451583445.36022.05041712146831528.18022.05023.810-9.7130397729333.06
300746汉嘉设计 21040630325.68015.35080513162489318.40015.35015.640-2.9248087928243.49
300747锐科激光 128006561190.660122.220216433187628149.730126.210141.7801.26242233649541.96
300748金力永磁 41342416074.75018.440146123578102459.45043.75045.930-23.5517134893388129.02
300749顶固集创 20517513045.25012.87086737242714216.40012.87013.150-12.4555748030635.26
300750宁德时代 21944511970695.16064.000116946913292678.49067.89076.00010.5523932175244149.25
300751迈为股份 52001300206.090108.180107991610827139.580113.300138.6209.36173522235642.17
300752隆利科技 11626290680.18024.86033449192083230.94024.86027.790-4.1430048422819.98
300753爱朋医疗 8080202052.01031.00043535181958040.68033.41036.3801.17430115760641.94
300755华致酒行 23155577542.90020.15081436275093540.16035.00036.9304.88658424555738.03
300756中山金马 72001800108.17034.88016462133476839.13034.88035.720-1.1316105943926.23
300757罗博特科 10400260079.68025.87037879227027734.90027.51028.480-11.7730389431331.07
300758七彩化学 10668266862.19026.51035505163929034.39029.90030.420-7.2624958086530.80
300759康龙化成 65629656346.8809.19080346318397937.96033.81035.5504.32405114593868.78
300760迈瑞医疗 12156912160175.58097.780424955592984175.580152.590158.900-2.63497880662051.94
300761立华股份 40388412899.17035.22061291429335666.95050.29064.24019.87791744842419.96
300762上海瀚讯 13336333698.99019.54037633261688464.39054.02058.5500.95662139081176.14
300763锦浪科技 8000200074.77031.9701563483943745.39035.98037.070-13.9118337510825.12
300765新诺威 20000500056.75029.36031572141148541.50035.20036.030-1.75548620965432.20
300766每日互动 40010401075.00015.70039332211762443.83038.10039.790-1.73833134196763.97
300767震安科技 8000200057.50023.0301935781686539.77031.52032.390-13.09324111736422.65
300768迪普科技 40001400145.80013.48073196276249345.20037.51038.0501.122186189117575.65
300769德方纳米 42751069123.80050.140113011075193105.60086.85091.6404.95371035680939.93
300770新媒股份 12837321094.18043.40019503156963393.10070.00078.980-8.69317225588149.39
300771智莱科技 10000250070.74036.29021727131537962.50054.41059.6306.77563933116928.22
300772运达股份 29396734923.9807.82082455146265616.77013.50013.780-13.221109216983633.69
300773拉卡拉 40001400175.79039.94039314235384863.93051.42059.87015.621063161305839.94
300775三角防务 49550495540.9707.09069365216069334.50024.35032.1109.2230392904403106.32
300776帝尔激光 66131654155.68069.250117481505196155.680124.010134.7502.64441060215053.07
300777中简科技 40001400154.8607.27053283182393039.37028.41031.950-13.1821218718902106.15
300778新城市 8000200057.63032.8001808580593649.66039.10041.180-8.08592226253032.76
300779惠城环保 10000250057.24016.31037562167730857.24034.23035.090-32.571309157455155.09
300780德恩精工 14667366737.86013.9002931490002130.70021.88022.650-23.481147230004642.42
300781因赛集团 8454211453.68019.84022459101943848.53033.68034.490-24.401109045848544.39
300782卓胜微 100002500246.43042.350119632311924246.430119.810242.500122.64118742303985149.41
300783三只松鼠 40100410054.85017.620902346932254.85017.62049.360236.24902346932265.12
300785值得买 53331333128.41034.10011010160128.41034.100128.410351.831101016071.54
300786国林环保 5340133566.39031.22029167866.39031.22066.390155.1529167858.19
300788中信出版 19015475444.90017.8202076683900844.90017.82040.400172.052076683900837.17