证券成交统计
TRANSACTION OF SECURITIES - (2018.10)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 10月
January-October, 2018
2018年10月
October, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578679615.20010.90095148125548614.13011.50013.8804.9976179903149.75
300002神州泰岳 1961091409247.9602.92036059219723303.7602.9203.370-11.08258548467655.25
300003乐普医疗 17816514069941.69023.140284964915525330.15025.50028.660-5.572462269389856.80
300004南风股份 497513865812.0203.35020132910330474.7603.3503.860-12.473364713552565.31
300005探路者 89129662226.0502.93024642210855523.7102.9303.240-13.602170071003 
300006莱美药业 81224585576.7803.4501674258685014.2403.4503.790-7.5690543479555.41
300007汉威科技 293022269216.8508.410107702145849110.2608.4109.270-11.7152224797924.62
300008天海防务 96002602407.8502.55035396417955853.4702.5502.960-15.67335399949117.31
300009安科生物 997476615028.65012.410244701517940215.59012.41014.6704.341717924555952.69
300010立思辰 873066312815.6506.65027311629009999.1706.6508.59010.983453027695736.98
300011鼎汉技术 558654481611.5605.1001024658011126.6005.1005.570-16.62105655911042.20
300012华测检测 1657531503176.9003.36042202922240366.4405.1106.2507.023817122429277.35
300013新宁物流 297792346615.0008.0005785166764212.8609.11011.38011.0276638484023.53
300014亿纬锂能 855488192420.53010.760297028498167714.18010.76012.110-14.722465729870625.71
300015爱尔眼科 23833818360151.10025.900244273825556832.17025.90027.040-16.162729378332686.81
300016北陆药业 488993802217.5805.69014745917620546.8705.6906.450-7.46132858275526.54
300017网宿科技 24334619229415.4906.9201203679143372469.1106.9207.820-15.826367749014522.91
300018中元股份 48446345927.4303.2601046926196854.3203.2603.630-16.7444921619517.66
300019硅宝科技 330902712210.8405.090712676289856.3305.0905.690-10.2536312050536.20
300020银江股份 655796186513.0005.67025490326815107.0005.6706.120-12.941727810682028.95
300021大禹节水 79736648437.4603.91019806412087534.8803.9104.080-17.07105824464934.09
300022吉峰科技 38024321136.4503.1101725088002154.0003.1103.560-12.53820229079 
300023宝德股份 316111444112.6904.90010624488309310.6206.5907.150-29.354058333665662.77
300024机器人 15602415004622.48013.010321144601615016.23013.01014.200-13.041742224726551.25
300025华星创业 42853389356.3403.3201699728032394.5203.3203.830-6.361829072089 
300026红日药业 3011052393954.4603.07026341210318763.5603.0703.240-7.43179935867321.64
300027华谊兄弟 27949622111610.8404.06074551261538185.2004.0604.540-14.823650016415415.13
300028金亚科技 34398343985.4300.6801487223857810.7700.7700.7700.0000 
300029天龙光电 20000200008.9704.250412752699545.4704.2505.070-7.3156302809215.13
300030阳普医疗 308802543710.1604.540775606037105.8604.5405.340-9.49430822319147.92
300031宝通科技 396772567016.3509.8205613676573811.3009.82010.940-4.6226392806819.64
300032金龙机电 803177893613.8902.83023308510363543.8202.8303.200-14.2136028116641 
300033同花顺 537602641064.00028.48097104461611041.67028.48039.05013.09976834655828.93
300034钢研高纳 422244215413.5508.090129207140992710.9008.8009.460-13.2170416681468.65
300035中科电气 51801390137.9204.1801495899240045.2504.1804.650-12.4369343194450.71
300036超图软件 449543345925.40012.850274156545134122.18017.22018.670-15.711913237642142.76
300037新宙邦 379432451928.17016.680116981263526022.98018.86022.210-6.01773016420130.10
300038数知科技 1171836666448.6008.10024367828224989.6908.1009.100-5.312235620053521.89
300039上海凯宝 1071491062347.3503.9101404008742934.9603.9104.310-14.1487333737316.96
300040九洲电气 34303227329.8504.420664384571225.8304.4204.980-15.0246202327717.22
300041回天新材 425712891811.4506.700727607111089.4806.7006.720-27.59101148005825.92
300042朗科科技 133601118733.20012.8202683358378024.79012.82013.740-43.22979615205432.67
300043星辉娱乐 124420902716.8102.89023134411393073.5902.8903.210-12.05136694314117.36
300044赛为智能 778154678519.6005.32029074034558716.4705.3206.090-7.311917711263926.06
300045华力创通 615473671413.6705.89010223110508547.5405.8906.980-9.3566034462552.88
300046台基股份 213122131223.92010.210205728323050014.48012.00012.930-9.391794223599351.62
300047天源迪科 399082832717.60010.310158933222597512.90010.62012.520-0.951040312408732.09
300048合康新能 112854989674.0502.1001650035113052.5902.1002.340-10.3489632068539.00
300049福瑞股份 263052279713.3507.7102719528537710.0707.7108.600-15.6946123954531.48
300050世纪鼎利 54485369189.2603.97013799310016115.0703.9704.390-15.4175293284721.96
300051三五互联 366562540412.2805.26018886018984456.7405.2605.820-14.2954363132531.79
300052中青宝 264712600417.2007.62013809018373379.7507.6208.750-11.6258284898045.41
300053欧比特 702164941716.4407.680259917352343110.1507.6808.660-16.091514513017950.32
300054鼎龙股份 961026841712.6905.18022107721699506.9605.1805.920-15.311784910528816.91
300055万邦达 865188632622.4207.05016486924161909.0007.0508.060-11.91123499701222.83
300056三维丝 38549213238.7504.5101316318771856.0504.5105.270-8.82113015885348.26
300057万顺股份 439662916410.3005.360337762481236.2205.3606.0402.7228201639033.35
300058蓝色光标 2182111662418.3803.72069513047794064.6603.7204.400-6.382619511001043.18
300059东方财富 51682740455017.09010.03027612083788185113.10010.03012.3709.96289454340831699.92
300061康旗股份 684842601919.6505.120529525903206.6305.1206.5403.4876094502015.00
300062中能电气 30800189208.4304.2501333698000455.3204.2504.790-11.13588327651 
300063天龙集团 72643410625.8302.6402173809255493.3802.6403.050-10.821083132612 
300064豫金刚石 1205486056615.1304.18027070918799235.2904.1804.670-13.04188218785724.37
300065海兰信 358822705219.5309.870154717238253712.2309.87010.510-15.8571937937236.83
300066三川智慧 104003996055.3503.0001533176419813.4503.0003.280-5.2051451659643.16
300067安诺其 71967396127.7604.0301338638374265.2404.0304.640-12.29104954709639.73
300068南都电源 877516210816.75010.940222514299875312.77011.31012.050-2.743154338676427.68
300069金利华电 11700924034.2108.1105678087870810.4408.1109.210-12.3756125092260.12
300070碧水源 31505121600319.3007.09051765175425449.9607.0908.180-18.205588446077210.26
300071华谊嘉信 67849417007.8002.8301752036662114.2202.8303.240-16.4929005101274 
300072三聚环保 23505021176840.20010.300244252585304115.04010.30011.350-23.773265839558010.51
300073当升科技 436723538234.77019.350240233661698224.94019.93023.010-9.022070846026140.17
300074华平股份 54234471958.9802.7202158829943043.4202.7203.140-9.25217066665849.68
300075数字政通 424343047319.7809.480145309225553611.9409.48010.160-15.9663296519225.44
300076GQY视讯 42400381877.0803.65023791213080154.3803.6504.060-8.761581563349 
300077国民技术 557625409413.4707.11077402875174819.5707.5809.0508.1278978684944 
300078思创医惠 807896193613.2007.04032455032528299.6607.8009.210-5.052070218171457.13
300079数码科技 1433581208644.7802.84046088518224493.5602.8403.140-13.022368873817118.49
300080易成新能 50280501996.6303.870820254191764.7403.8704.150-13.001034143379 
300081恒信东方 529663163314.2607.530843839289548.8107.5308.040-9.8761444926845.32
300082奥克股份 68167674677.2704.420562803353465.6104.7105.220-5.7837591913916.96
300083劲胜智能 1431691188888.7202.47038984522414263.4002.4702.720-20.93575911613188.45
300084海默科技 38477303477.6904.23019194511138195.8404.2304.750-13.951909495746141.79
300085银之杰 706644136118.7507.800176851251719510.6507.8009.070-13.9513036118521287.94
300086康芝药业 450004356611.8805.840867846234367.2105.8406.210-13.87100566368855.70
300087荃银高科 430333519911.4708.5503078532482610.1609.0809.650-5.3910781046765.25
300088长信科技 2298882261718.1804.64071142847279385.3704.6404.660-8.98183678904119.68
300089文化长城 481062771310.8004.5801323739567806.8504.5805.2601.743836821190535.07
300090盛运环保 131995921209.2402.08054633017892563.1002.0802.400-23.8175067186239 
300091金通灵 1169847726817.5002.90017314014804174.8102.9003.420-28.607494726362532.02
300092科新机电 23456167289.7505.690931366930167.3205.6906.400-11.1120492132788253.97
300093金刚玻璃 216002156511.9405.1801138559492346.6905.1805.830-13.8880284617170.33
300094国联水产 78435748338.7504.9601412629912595.7104.9605.600-1.0689054783130.45
300095华伍股份 37871240118.3004.200468212916135.0704.2004.660-8.2755752589034.09
300096易联众 430003765214.5806.02014759114154637.5806.0207.2909.3015209102779173.16
300097智云股份 288551749529.3209.79093662171341612.4509.79011.020-13.641015011121218.67
300098高新兴 1768578861415.1705.22029117430561216.7005.2206.150-9.962226613276326.50
300099精准信息 66928388328.0203.7001461808826414.7603.7004.080-15.1864092647126.86
300100双林股份 465723863820.4707.1909391213226549.2207.1908.050-12.8840953261020.58
300101振芯科技 559355496420.5909.700314773486660212.7509.70010.130-21.5912751135792184.52
300102乾照光电 719607045410.4805.72024239018764415.9205.7305.800-3.17897520819.73
300103达刚路机 317602451018.9806.740924188276379.0507.4607.960-1.612251918661758.32
300104乐视网 39894430439515.3302.0003192121129976263.8802.4203.020-22.764008811282459 
300105龙源技术 51322513226.3703.450840494172964.2803.4503.820-10.75375414170122.83
300106西部牧业 21133211118.6004.5401166837452146.1204.5405.290-13.421127859660 
300107建新股份 546863308218.9205.230699442822127714.00010.48011.720-15.203886347709873.57
300108吉药控股 66601444629.9205.760219251772367.7905.7606.470-16.9434392084121.28
300109新开源 220651306048.88012.39039675127279917.00012.39013.280-26.1833704679431.69
300110华仁药业 11822111781916.3003.07050778631497004.5103.0703.220-28.7633234118325101.58
300111向日葵 1119801117243.7001.850617471835262.6101.8502.100-19.85117072459199.06
300112万讯自控 286211800611.4005.730374363459607.0805.7306.340-10.9621701351140.85
300113顺网科技 694294689024.60013.230344126679227716.09013.23014.610-10.591417420292619.80
300114中航电测 590765907613.1207.5008876890583510.7908.0608.590-20.6170146279839.21
300115长盈精密 909869055922.5807.60028366945492919.9807.6008.480-16.451490212545013.50
300116坚瑞沃能 2432521294127.6201.30072860721459452.0401.3001.590-23.9294394154590 
300117嘉寓股份 71676714297.1703.0201283786516293.7803.0203.260-14.21134474520536.67
300118东方日升 904306779412.5504.910807436901086.4604.9105.690-12.7312112666807.92
300119瑞普生物 404492047412.2506.300577335641038.3606.3007.000-17.4532772317927.00
300120经纬辉开 389932070913.5804.820333532804306.1504.8205.740-5.2855283115039.07
300121阳谷华泰 375133549916.0609.190108779145586910.8509.1909.820-11.4568216782818.10
300122智飞生物 1600008669753.92023.8802916731174623045.44033.30035.760-26.96308631195695132.35
300123亚光科技 559793071715.0507.5007126886803210.1907.5008.100-21.5157564805146.96
300124汇川技术 16641613426936.49020.420194617581867327.26020.42022.280-19.571547335407234.98
300125易世达 177001733530.28012.680986619957715.30012.68013.490-9.95163022706 
300126锐奇股份 30396210687.1703.850421482354184.6403.8504.230-9.62288812007291.72
300127银河磁体 323152271118.76010.3005748084632813.23010.30011.830-7.8755986546819.81
300128锦富技术 10941210657210.8002.80036422318056063.5402.8003.120-11.863918612211758.32
300129泰胜风能 71915490768.0802.5101069094727123.1602.5102.900-9.6680042256513.72
300130新国都 477903349829.7009.0205826197307312.3209.02012.10019.1167877065480.40
300131英唐智控 106953787827.5504.3001368348304645.7304.3004.610-18.694840923548134.48
300132青松股份 385923696714.2406.700186323215846613.95010.60012.300-12.702161726608950.10
300133华策影视 17744512074313.5508.490274966310525010.7008.49010.3307.831374013400228.81
300134大富科技 767507124217.3408.000289222344068511.3808.0008.870-23.4719523183100 
300135宝利国际 92160708494.1002.3802477777571393.0202.5802.760-5.48226236296367.81
300136信维通信 975608100553.50020.5603101071076484127.00020.56026.340-1.163588988144829.12
300137先河环保 551034738923.2406.23022619834363467.9106.2307.410-2.632410017257721.70
300138晨光生物 513743725114.4704.740730416564845.7204.7405.150-10.7576643932318.53
300139晓程科技 274002124114.6105.41039018937109509.1707.3507.990-12.7724915212484 
300140中环装备 345152454117.3106.81014123315753038.6206.8107.380-14.9862324697433.53
300141和顺电气 255501639712.2805.460578645512257.1605.4605.960-16.99243314722249.37
300142沃森生物 15374413753826.00012.900314808640677221.42012.90016.260-25.4131748509794 
300143星普医科 546772634827.5007.9006542191357311.6807.9009.540-16.7572626520342.70
300144宋城演艺 14526111832027.85017.650228562502046923.20019.60021.170-4.851690335639628.80
300145中金环境 19234411858612.8903.30022936217924894.2503.3003.570-16.782987010799311.62
300146汤臣倍健 1468828794221.30014.500218549396492820.57016.94018.690-8.833684070203535.84
300147香雪制药 661486604010.4205.69012821611019477.0705.6906.420-9.7051563232564.39
300148天舟文化 84493785829.1103.56031704918928944.4503.5604.010-10.69188787407624.56
300149量子生物 499784051523.68012.80075894128521516.45013.20014.7901.23376855498127.83
300150世纪瑞尔 58511461316.2803.920859764565464.6903.9204.140-12.2952422182251.81
300151昌红科技 50250285968.7704.440664404480155.5404.4405.010-9.5727581356072.50
300152科融环境 71280712726.7302.0302679359751782.8402.0302.410-16.03196074702845.82
300153科泰电源 320003196013.0806.130634195851437.9606.1306.880-12.8046793255476.02
300154瑞凌股份 45524313996.7304.200478572688445.0904.2004.790-6.9923871103325.42
300155安居宝 54337277867.1003.9101163006334774.6503.9104.210-9.66447918777171.84
300156神雾环保 1010027218024.1603.66049096548922985.1203.6604.020-21.793267613503611.24
300157恒泰艾普 712776135210.6703.95037653526187516.2803.9504.430-26.1733055163758 
300158振东制药 1038998507315.8603.50011923211784914.1903.5003.820-10.1296653744713.16
300159新研股份 1490369683310.6605.25023510619384797.6105.2505.610-26.573143819624820.63
300160秀强股份 59295574728.4103.190928415141024.1203.1903.640-12.0852551892319.62
300161华中数控 172771679320.4208.77076246116843011.3608.7709.790-13.8230263001351.47
300162雷曼股份 349512185111.9904.15018879914658375.9604.1504.970-4.61182939149685.54
300163先锋新材 47400329576.2502.3701563756532803.1802.3703.080-3.751515342345 
300164通源石油 45126317259.8605.64027516421757209.8607.0507.950-14.333558130135880.96
300165天瑞仪器 46176316157.0903.5301091096211664.3103.5304.060-6.2484353252518.08
300166东方国信 1056688106718.9809.520420296621398812.1509.52011.070-10.942273524307826.98
300167迪威迅 30024300249.8904.08018359911065245.7404.0804.630-16.5822982113503 
300168万达信息 10994510917627.1609.690495758865954720.2909.69010.470-47.916721579723533.06
300169天晟新材 32598257536.4503.660517762567074.5303.6604.100-7.24480619400 
300170汉得信息 872996709918.3309.110553433771211911.8509.11011.6705.524258546056331.46
300171东富龙 628343336310.4505.160596724756556.5505.1605.650-14.7824551389728.84
300172中电环保 52220346098.5304.930617044138576.0304.9305.650-6.9236272011924.24
300173智慧松德 58618387377.9003.6201462467871445.0303.6204.600-9.454241518343540.14
300174元力股份 244802262833.70011.9001355031435115.94011.90012.800-19.6011891628264.39
300175朗源股份 47080461617.6503.1301205906834283.8503.1303.570-7.7536211259442.45
300176鸿特科技 3872837338149.97030.80034357299710535.35030.80033.480-5.64379912553626.40
300177中海达 446903135416.0008.940283769375472612.2709.21010.290-16.881505215610368.65
300178腾邦国际 616515849218.2209.35097977138523811.4109.3509.700-16.4524602492721.08
300179四方达 50001326436.4303.510569212921104.5303.5103.950-6.8450512005531.85
300180华峰超纤 1135846840025.8809.4504260069114911.8009.45010.180-10.2358026013146.38
300181佐力药业 60862463818.1603.33019598413005544.7103.3303.810-19.1166552546751.35
300182捷成股份 25749617380611.7204.41048421141726015.5504.4104.820-14.543734617997111.55
300183东软载波 470312635120.3409.89099034162419413.4709.89010.690-21.4550095471721.12
300184力源信息 659253097713.2307.10012551613932778.7007.1007.890-5.5172265620116.04
300185通裕重工 3267742741432.4301.4703255856686761.7601.4701.620-7.95247583963824.81
300187永清环保 648225967011.4004.650233241825729.2904.6505.170-44.35115706015223.36
300188美亚柏科 794894911033.00012.420277953574250115.81012.42013.540-14.792274831291239.63
300189神农基因 102400911984.7902.1702061847648932.7002.1702.6703.091200329687 
300190维尔利 814117446212.2904.500707935955925.1904.5004.840-7.4649122421528.40
300191潜能恒信 320002070225.88014.97074854154216420.18014.97016.210-14.95525491679 
300192科斯伍德 242551666813.5506.860909568819779.2408.0308.9500.45430037401376.05
300193佳士科技 50690457468.0805.380800325428347.1706.3606.990-3.1965154447324.66
300194福安药业 118971598046.2603.050929834830023.7803.0503.380-11.0561172030814.12
300195长荣股份 433483026114.8707.300351474100018.9207.3007.870-12.6538143034523.00
300196长海股份 424502613214.5507.000441884717549.4507.0007.770-19.0668915455816.33
300197铁汉生态 22794914690712.5305.37013854514414695.3705.3705.3700.000016.17
300198纳川股份 103155808776.7802.63029694111062743.9202.6302.820-26.756057119396940.87
300199翰宇药业 928425576419.6308.960159301237731511.9808.9609.930-13.951283713330328.15
300200高盟新材 260652033110.8006.010400603627517.6006.0107.010-8.3720341378842.18
300201海伦哲 102507873897.2403.530976545257484.3203.5304.010-7.6052632118726.02
300202聚龙股份 549504064523.6805.93010823614222598.9705.9306.940-23.231610610981964.80
300203聚光科技 452524516638.07018.800110912298938524.70018.80023.060-7.09738915761323.25
300204舒泰神 476834661914.2009.2803246839965311.1409.89010.650-4.1413151367819.35
300205天喻信息 430064259911.2806.78013597812245828.8306.8607.600-12.04935471718144.76
300206理邦仪器 58500343728.9005.230549853833266.6905.2305.830-12.8639032264877.94
300207欣旺达 15486711313012.4206.94022791022936848.5006.9408.4001.821571412326423.92
300208恒顺众昇 765536034114.3705.32012274512920456.6605.3205.790-14.8555443249213.26
300209天泽信息 290662637621.88010.40059363101684713.07010.40010.750-12.6024262844628.98
300210森远股份 48422400176.4403.260499392463394.0803.2603.590-12.222793999831.35
300211亿通科技 30268185707.2903.880368182237525.0403.8804.390-13.41379016901362.81
300212易华录 450614238538.16019.130149381434330924.55019.13021.560-7.861145124584048.31
300213佳讯飞鸿 59493385829.2804.78019081414177965.9204.7805.240-11.7874433912526.83
300214日科化学 42581309756.0804.1001047755390804.8104.1004.7601.0655892523921.32
300215电科院 758326031710.2004.940790935682216.0404.9405.290-12.7148542626031.89
300216千山药机 361432802615.9503.46066345353678435.9304.0504.65014.8185897432230 
300217东方电热 127349878803.0802.1602007365324152.5002.1602.350-6.75130923043035.88
300218安利股份 21699216289.2005.300168461228926.4005.3005.960-7.60198011352 
300219鸿利智汇 712945437713.0006.830663687183948.8806.8307.990-10.0247873710316.12
300220金运激光 126001249220.7608.7403718752723311.7608.74010.100-13.60177717768 
300221银禧科技 504574233719.4004.77012898115282376.8504.7705.610-21.322439713792012.98
300222科大智能 729553417024.22013.270131507271425716.96013.27014.800-13.5535715217232.04
300223北京君正 200651198238.30016.480124884350438721.32016.48018.030-16.065501101315556.48
300224正海磁材 820227360610.2205.36016545813361626.6405.3606.370-0.31114646980852.34
300225金力泰 470344686116.9004.09035177621292715.3304.0904.720-13.873676016970046.87
300226上海钢联 159221517680.58037.52097292572214050.55037.92049.2403.234481203005162.72
300227光韵达 222481507122.8707.6506097788565210.7107.65010.3507.2569946467637.51
300228富瑞特装 474384061010.9404.02023511616749335.4604.0204.340-19.03165587625040.30
300229拓尔思 469474655316.2307.6508787111293109.1207.6508.070-12.2853094355224.05
300230永利股份 816215429114.4604.34015672312148155.7004.5005.50015.303221116871715.38
300231银信科技 442103380212.1505.86023080222292197.2205.8606.510-11.6778345061023.40
300232洲明科技 761264515617.7007.59013134216658049.6207.5908.740-10.361291311174023.41
300233金城医药 393153550421.44012.8703526760104114.26012.87013.140-8.8818562479618.04
300234开尔新材 28953152359.5205.390451883489766.5305.3905.970-8.85287317023 
300235方直科技 167831052414.8607.240737198533369.0107.2408.660-4.73369630310164.64
300236上海新阳 193771902041.00016.200132182422943622.44016.20018.610-18.38613011374049.80
300237美晨生态 14530711671116.7005.530726386938996.8205.5305.530-18.4459113677313.19
300238冠昊生物 265162451523.6508.2405642774821110.7708.2409.400-13.7669096512643.36
300239东宝生物 46399444935.9803.390489492429584.1803.3903.760-10.482399885277.37
300240飞力达 365563650410.9605.4901120208333338.5006.0507.310-9.532849520723537.30
300241瑞丰光电 552583786818.8004.45015451113431665.8604.4505.080-13.162269611192020.95
300242佳云科技 63456507908.3703.42019952912620744.6603.4203.720-21.68180936786912.26
300243瑞丰高材 211221681713.5007.3602066122211310.2007.3607.760-24.8832432630752.43
300244迪安诊断 551033567826.35015.390108651234999118.12015.39016.560-8.6153618860026.10
300245天玑科技 313462141214.9308.020610357463789.0908.0208.680-2.8023492026050.00
300246宝莱特 146091077522.65010.0004393078452912.41010.00011.190-11.4023032524828.41
300247乐金健康 80454584506.2803.1501764479170603.8303.1503.520-8.5771442469641.66
300248新开普 481093166415.0404.300800758051295.5004.3004.960-9.1637161794420.29
300249依米康 44599304489.6605.6001140988585656.6005.6006.020-8.5157053537929.52
300250初灵信息 229851387217.3009.5005304374330611.6509.50011.110-1.7734653781533.12
300251光线传媒 29336127426513.9706.22070235978067057.4706.2207.000-10.143534024255625.19
300252金信诺 577803910917.0807.39012921915604469.3507.3908.230-14.1889607421636.55
300253卫宁健康 16163112370815.6806.610839130998701114.30011.21012.840-10.966863988323990.61
300254仟源医药 208311618911.8505.920495534750877.6005.9206.620-13.5822001434663.65
300255常山药业 93497646138.7103.88022503514367574.5903.8804.240-7.6384493533920.13
300256星星科技 96697775239.0902.69026430913612933.3802.6903.040-11.37160614819644.38
300257开山股份 858008175219.6008.4106477291556211.1008.4109.050-17.201285212161974.42
300258精锻科技 405003763816.44010.9103674751964413.23010.91011.510-13.2022952716218.62
300259新天科技 1175667243811.9802.2901298478424733.1802.2902.520-21.50145753745318.41
300260新莱应材 201941278022.6508.5605110566456611.3408.5609.470-15.1446234491588.59
300261雅本化学 96331760678.9504.330419342757945.0204.4804.8802.9558962835864.30
300262巴安水务 67012416869.4503.940863515855595.1203.9404.300-15.8569223006520.09
300263隆华科技 91509565257.5504.05022870712931144.9704.0504.250-13.09116825094981.42
300264佳创视讯 41310318578.0903.850565123535225.0403.8504.320-15.29350515031 
300265通光线缆 33750336769.3404.900706795038437.6406.0006.500-12.99132868916751.83
300266兴源环境 15644314503727.1803.12055652626168993.9803.1203.650-9.4310073336879815.79
300267尔康制药 2062601170967.9203.25035389120072104.5903.5904.1102.492479710260016.23
300268佳沃股份 13400982220.7008.4505771689078111.3308.4509.220-17.97318529795503.83
300269联建光电 600603515614.3505.32017926116101076.8705.3205.840-15.97160229499934.35
300270中威电子 302811508315.6005.550648836528357.2705.5506.290-13.84144559138241.82
300271华宇软件 755755590421.34011.250237583403259814.22011.25013.6001.722378030666527.15
300272开能健康 477823118013.5605.470697366856127.0005.4706.110-13.3344292668250.33
300273和佳股份 787825621510.1504.53022892018226385.7304.5305.100-12.67150557494343.33
300274阳光电源 14522610660019.5005.17051785058447886.7805.1705.850-15.34424012471428.27
300275梅安森 164281176015.9006.410530296386168.1006.4107.350-10.9124971808228.73
300276三丰智能 548001981016.0609.66085450113451811.5209.66010.9005.7259686279892.29
300277海联讯 335003343912.4505.08015674715273506.6205.0805.770-13.10328318980318.78
300278华昌达 598462680617.1205.95022303419645427.5905.9506.620-1.932063614090859.16
300279和晶科技 448943125613.8803.840807976550865.8103.8405.8103.75131206167033.96
300280紫天科技 146151280037.00028.7101001431723635.50028.78032.5401.431498472561053.07
300281金明精机 418922621313.3903.850638574049896.4403.8504.580-8.582999915095052.70
300282三盛教育 249542230020.4608.2403924057922110.6408.24010.150-5.14775971908113.66
300283温州宏丰 41436212955.7903.510538942615854.5403.5104.060-8.14391316016267.11
300284苏交科 809505320617.3907.310112289124049010.3807.7308.990-10.191616114791515.69
300285国瓷材料 642234074922.77014.07075180144972718.45014.96016.620-10.6553048662643.60
300286安科瑞 216561754720.4807.100224892712358.4007.1007.730-8.7420721575117.73
300287飞利信 14352711090210.2303.93054658041569225.3003.9304.230-21.235548024155715.02
300288朗玛信息 337942013728.34011.480113069233400015.25011.48012.570-20.0961577934243.72
300289利德曼 423813502410.0005.380845936528356.3705.3805.850-8.3147752765333.93
300290荣科科技 33857320669.9404.520681695046915.9604.5205.620-7.57887246478101.08
300291华录百纳 812465959113.2204.21011646010822575.5704.2104.940-12.5787114143136.43
300292吴通控股 1274851029626.1202.86025350810293943.6102.8603.110-15.49247887665117.57
300293蓝英装备 270002700014.7406.070659197066098.1106.0706.800-17.27322722459255.64
300294博雅生物 433323269437.45025.20030284100075229.48025.20026.740-10.0617174732432.49
300295三六五网 193001773919.6509.90095734145385612.4409.90011.730-9.3567697649424.06
300296利亚德 25428816442026.2006.45039093550867838.6306.4507.6201.609604073984016.02
300297蓝盾股份 1175067554211.6204.80017265815018616.6404.8005.160-23.442157611469014.65
300298三诺生物 565313710227.2409.62081290159682614.6309.62010.330-30.2089739798322.64
300299富春股份 72793595529.8803.33018731112392324.5103.3303.740-17.801022637938 
300300汉鼎宇佑 683935590422.7009.300117717202655111.2609.30010.700-5.7345574665286.15
300301长方集团 79011550496.3503.310597792853833.9803.3103.580-10.05137114934678.00
300302同有科技 421062446915.5806.32014217416014038.3906.3207.060-15.9576285427358.49
300303聚飞光电 1248921103803.7902.2001845335644302.6302.2002.440-8.27111872667650.94
300304云意电气 87229847527.7203.16018846910583753.8103.1603.530-8.3195353282721.80
300305裕兴股份 28875228807.9005.400312272062326.4905.4006.4409.1545862756927.06
300306远方信息 287471460717.5905.530602136714217.1205.5306.290-11.6635872216414.09
300307慈星股份 80200793228.5604.410793865492905.4304.4104.740-13.3543972088015.92
300308中际旭创 475502181082.00036.25065622355150945.44036.25037.980-12.299433379799111.44
300309吉艾科技 871257468725.0707.0605258598915310.2107.0608.590-16.2095527980635.26
300310宜通世纪 893986283712.0303.48042265428072034.6603.4803.950-17.543940715719615.26
300311任子行 680044428116.2505.22013154713637576.3705.2205.790-8.39109856367925.91
300312邦讯技术 320041836914.7905.15026589123528288.2806.3507.630-8.6226220198098 
300313天山生物 312981821512.9307.630376053818499.4407.6307.940-14.44184415477333.61
300314戴维医疗 288001891316.3407.140495386114309.2007.1407.740-16.8622981789047.40
300315掌趣科技 2757482589986.9703.50078781642816014.1903.5003.870-9.154475117121440.44
300316晶盛机电 12837711982926.7908.610445530732029210.9808.6109.210-18.063141229529030.50
300317珈伟股份 839747342516.1504.61014957810986975.7804.6105.140-11.99193499901313.95
300318博晖创新 81943725726.4903.520772564117334.4503.5203.920-12.5034251334482.88
300319麦捷科技 69406638388.5703.9501218088071725.7603.9504.620-19.232061298328 
300320海达股份 601234528913.8704.0901293009162205.1504.0904.680-10.3472043288420.06
300321同大股份 8880827424.79011.0901621627646913.55011.09012.710-6.6812101474746.10
300322硕贝德 406773675112.0707.34013915413524379.8407.8808.400-16.2579216868759.20
300323华灿光电 1098777024121.1808.370191956298088510.2608.3709.140-12.541294811817920.00
300324旋极信息 17486610492819.6108.94014370223583049.4909.4909.4900.000042.79
300325德威新材 100574794776.7702.3001335975403733.2102.3002.720-16.561073629570109.68
300326凯利泰 719266443412.2807.63013959613579149.6207.9808.650-10.3657434981631.75
300327中颖电子 231042285832.44017.48078413207525621.18017.48018.540-14.0943198101932.05
300328宜安科技 460284102810.9205.400550584861826.5005.4006.080-1.4645892710085.39
300329海伦钢琴 25363250889.9106.980606795129438.6206.9807.350-15.4242413275545.06
300330华虹计通 168001677011.8806.200363403466467.6306.2007.000-9.09265217939197.74
300331苏大维格 226051318319.7709.40062457101705511.6909.40010.360-12.5724442502528.83
300332天壕环境 88020710007.0203.2601019925369084.3603.2603.580-18.2673522670635.31
300333兆日科技 336003309013.8106.38038361238203347.7806.3807.130-9.8615458108723126.42
300334津膜科技 303922748415.9705.90010034610805447.3905.9006.480-12.31405926185 
300335迪森股份 362922651618.1505.81014039415871748.4405.8106.360-17.942125714648110.84
300336新文化 806326875412.8603.70017553815210864.6403.7004.090-13.16169556883613.38
300337银邦股份 82192699008.6503.1201254257466024.4303.1203.530-21.562455288977371.58
300338开元股份 345181881221.8106.750387725530858.7806.7507.640-14.4538142918216.21
300339润和软件 796416323113.9608.510259443303403910.8308.62010.000-3.381830618111031.93
300340科恒股份 212141530559.70011.000126086368270115.40011.00013.720-9.561808223717123.78
300341麦迪电气 51016509569.8704.150767534973934.8704.1504.750-3.4644211998518.60
300342天银机电 431943961916.38011.3303363143584512.25011.40011.630-5.4538354469326.36
300343联创互联 601944004416.3206.31013639417619427.7506.3106.890-11.7858413992910.95
300344太空智造 354372046912.2805.67021794620648706.7805.6706.380-6.73589636823 
300345红宇新材 44130326739.5303.23035003220760814.7303.2304.230-12.6041443168543 
300346南大光电 273472398731.1008.5004260383158710.7808.5009.840-9.1433523196379.48
300347泰格医药 500183314269.96032.900110225573498053.42038.50042.610-20.681068947046070.80
300348长亮科技 321521859936.51014.450150094375265624.14018.72020.810-15.171009921080571.02
300349金卡智能 429413381645.18014.01062688170341116.25014.01015.390-5.1863949640918.98
300350华鹏飞 47672312809.8404.6801305738672016.0804.6805.330-13.47171289041247.85
300351永贵电器 384612394416.5807.600618238001219.6507.6008.200-15.8136903041017.40
300352北信源 1449821093576.5602.91065986330481673.7802.9103.220-15.713202410280051.03
300353东土科技 516943510919.7607.51035747454123669.9007.5108.190-20.021425111942333.44
300354东华测试 13832754714.3507.250346493918119.1107.2508.390-8.71148212112254.24
300355蒙草生态 16042411809013.4603.54057177947891135.0203.5404.000-21.41367671490117.60
300356光一科技 41485368839.5704.04015688610543045.2404.0404.490-13.65794636180 
300357我武生物 290882539967.20031.06045164193778545.00031.06034.280-23.57513718741053.58
300358楚天科技 473651795314.6607.240816928855908.8507.2407.770-13.0954394287123.26
300359全通教育 633004291710.6805.50020714717742876.7705.5006.100-11.85128867753558.32
300360炬华科技 409622733811.2806.000468494139107.1906.0006.670-7.8717811157717.37
300362天翔环境 437002274214.2109.560301373460099.6609.6609.6600.000064.62
300363博腾股份 542753098814.3607.040576206759838.6807.0408.070-8.4025932015440.88
300364中文在线 772005365913.3004.62032965432540715.7904.6205.130-13.05156047904151.35
300365恒华科技 402162185846.96016.52068282178166324.70018.47020.630-16.41573612151042.35
300366创意信息 525582768615.0705.96015668216577097.4105.9606.660-12.1480895288320.27
300367东方网力 854545571019.0908.02028397141377679.5508.0208.580-8.43110009594119.07
300368汇金股份 53833262419.8905.10014131510343116.2305.1006.0602.54725641595 
300369绿盟科技 800915993715.2607.56018205620915769.3507.5608.390-10.5564285329244.23
300370安控科技 95844666604.6202.2202288488465003.0702.2202.490-17.00163904202822.45
300371汇中股份 12000546422.69010.8001592528439114.65010.80012.880-12.8013151621223.69
300373扬杰科技 472262331732.49014.860153151392665220.65014.86016.310-22.991887032674728.90
300374恒通科技 245911646017.6007.0007964210547619.2107.0007.910-13.9330662429827.81
300375鹏翎股份 359732391220.2005.080594706409147.1505.0805.590-16.3273214330517.14
300376易事特 2327892307998.2803.96024016315728464.8003.9604.480-7.63110204822914.61
300377赢时胜 742385126918.70010.550484473699289013.19011.00012.370-0.642153025927044.05
300378鼎捷软件 264712624017.9008.650126391175848010.4108.6509.810-7.8965816287542.50
300379东方通 277031922616.75010.35074751103071514.91012.77013.590-6.79392855333 
300380安硕信息 13744700925.28014.60051891104998518.00014.60016.460-10.15243839684178.72
300381溢多利 406763461513.3406.280255292463517.9806.2807.7707.6226761944839.30
300382斯莱克 564573817215.4505.380510234544796.1805.3805.590-10.4276034268723.11
300383光环新网 14945913883819.17011.450485249755108014.38011.50013.100-8.902324329235944.92
300384三联虹普 317871818746.05013.30067291223363330.60013.30014.460-11.661196322766550.97
300385雪浪环境 13014573825.55012.3001421829189515.45012.30013.800-11.14713961429.76
300386飞天诚信 418042146920.6508.900145765216182811.1508.90010.100-11.9483628405433.73
300387富邦股份 291262881119.4005.050323363606316.2205.0505.940-4.9638202148025.24
300388国祯环保 548995390025.3807.0608075113096248.7507.0608.630-1.3776046134924.45
300389艾比森 319651636621.27011.5003262452675416.20013.68015.630-0.3220153082147.14
300390天华超净 344551687915.0805.41032381134465998.9007.0807.790-13.64109478676684.13
300391康跃科技 23356783616.3608.030280373248749.5008.0309.230-4.2521291903430.92
300392腾信股份 384002587614.9305.610966248063208.6005.6106.790-13.5021495145836 
300393中来股份 240991151742.25013.2103360484126214.99013.21014.230-6.5723953398913.30
300394天孚通信 197951636527.37015.12049599100430827.37019.22025.65027.93727317186245.65
300395菲利华 299622677717.41012.1505096476775114.94012.30014.440-2.9642645849035.48
300396迪瑞医疗 276032425447.20011.7602728473930319.09011.76012.550-34.9757047658720.70
300397天和防务 240001551021.4308.6606317396709811.9408.6609.500-17.0334943448532.53
300398飞凯材料 426743580325.35013.72072991150095417.77013.72016.660-7.1961929735384.83
300399京天利 197601340621.2308.080383375086279.9808.0809.180-8.93381934369 
300400劲拓股份 243451562617.60011.7504794471211917.60015.20015.740-2.7857329350547.70
300401花园生物 479294330954.77010.610146578369900114.90010.61012.210-12.222135626555944.87
300402宝色股份 20200863013.2807.280372543864629.8007.2808.380-15.35241619875160.54
300403地尔汉宇 603003809416.4004.550589044962415.5504.5505.200-4.2435481763119.50
300404博济医药 13392848528.22010.9604026177166414.00010.96012.310-13.67268833069 
300405科隆股份 15200802616.8506.490227782686638.0806.4907.400-8.4221101520549.43
300406九强生物 501843297018.9908.9205516882610110.5008.9209.640-8.9729032788217.71
300407凯发电气 276381658814.1105.630806848496997.2905.6306.270-14.5829721925727.01
300408三环集团 17410716404127.19016.670221927503768420.70016.67018.540-10.821961436684229.79
300409道氏技术 387012426460.68011.25093429290931515.83011.25013.030-18.871230915970633.15
300410正业科技 196031842739.58017.6302276261125322.20017.63018.700-16.2214762830818.66
300411金盾股份 474371306136.5006.66013727315068739.6307.6708.060-10.942609322492953.73
300412迦南科技 259982207613.2006.460756627809047.8006.4607.180-8.8844313132042.49
300413芒果超媒 990022056845.76027.33090574334672434.06027.38031.100-7.804399134702424.28
300414中光防雷 170911575124.99011.1101814634221415.05011.11012.450-17.3311921480055.28
300415伊之密 432002907218.0205.520784559041457.0905.5206.030-16.134210252839.46
300416苏试试验 13558766027.87014.400943520732719.00014.40016.500-13.939821586836.50
300417南华仪器 8160286624.78013.8801181423912416.40013.88015.300-3.2911171688133.53
300418昆仑万维 1151956107929.10011.240301934643599414.05011.24012.320-12.811804322173814.21
300419浩丰科技 36775237269.8904.9601279359832196.4104.9605.550-14.6249662754034.58
300420五洋停车 71563353688.7604.010937485743715.1204.4104.740-2.2783993937943.73
300421力星股份 133551214820.50011.8801636726503914.41011.88012.590-11.1314551883522.73
300422博世科 355822636819.3309.750109645164532811.9309.75011.300-0.8881408889627.41
300423鲁亿通 291401088534.86016.8702999468798720.20016.87018.060-8.83275250475190.91
300424航新科技 239951577430.30014.9602746065403018.80014.96015.690-16.7619433179356.46
300425环能科技 677075843012.1904.05019626013307245.2704.1504.3700.46169357752431.90
300426唐德影视 400002066823.0506.4509656013294738.2506.4507.080-16.2188526323414.70
300427红相股份 352592449716.7809.3704613565935311.3309.37010.280-9.0328342915230.73
300428四通新材 290881380521.5007.8704951577769910.2707.8708.980-11.7020351828224.92
300429强力新材 271191405432.52023.0303298290516527.50025.01027.310-1.0114653891058.50
300430诚益通 272011546523.6406.830337694532618.4406.8307.740-9.3721821653023.50
300431暴风集团 329522400730.4608.500330735679712210.9408.5009.280-16.551628115303355.21
300432富临精工 497313779418.7406.000599726695787.2806.0006.490-13.004936321408.92
300433蓝思科技 39444939103431.8307.31026967652395839.6507.3107.740-21.662547020760414.91
300434金石东方 401742007428.63010.6203794077974421.30010.62011.240-1.761132114118238.97
300435中泰股份 249531028116.4008.5201551918628610.1008.5209.170-7.19935861637.96
300436广生堂 141211123938.61023.0003193297162230.85025.00028.5508.10214359540120.62
300437清水源 218321326220.42011.3503841662459413.93011.35012.270-12.9829443647823.65
300438鹏辉能源 281152132931.44014.10053301117577016.48014.10015.470-7.5937365686317.30
300439美康生物 346962002126.80013.02051259105300615.28013.02013.860-10.4733474646722.45
300440运达科技 448004457710.8704.860834776784756.1604.8605.630-9.1970743891021.60
300441鲍斯股份 662332452426.0005.880311112888657.4005.8806.190-16.6960783785427.16
300442普丽盛 10000721521.73012.0301129220275314.55012.03013.420-7.7784411148153.37
300443金雷风电 238061594516.9506.860313483688748.4306.8607.930-6.7127332071712.56
300444双杰电气 585893017117.8706.06010545310840847.7806.0607.250-2.551773412550340.64
300445康斯特 16554880517.5509.0801691724050311.5609.0809.940-14.1617041684831.05
300446乐凯新材 122801183924.37012.9502094841903015.10012.95014.240-8.0112851782416.75
300447全信股份 312761602119.3908.8503649250520511.3108.8509.380-15.8729862881323.90
300448浩云科技 408492417924.5407.910248013236439.7807.9109.1504.6938393396632.36
300449汉邦高科 169301113922.60013.9403524165392516.59013.94015.930-0.5623933720256.73
300450先导智能 881664854578.86020.080131404536112526.16020.08024.030-8.561421833134139.29
300451创业软件 485463329038.48012.570260707568641920.84015.74018.4405.073375762414054.85
300452山河药辅 139201070131.91011.72058865115426114.27011.72014.030-0.6445626086038.80
300453三鑫医疗 15872916517.0207.810283463674969.6007.8108.740-9.9913151123232.72
300454深信服 403134001134.88036.08057115623088280.01067.02075.000-9.66357226033152.30
300455康拓红外 509605004213.6005.690555885032787.3805.6906.270-15.1648913054644.53
300456耐威科技 282761325048.05019.70067487193727527.20019.70021.320-23.067166156628124.03
300457赢合科技 376111601329.83020.63046149115509125.40022.39024.4102.5618114300141.58
300458全志科技 331402126929.65015.200137862318642024.34018.32019.800-20.6412311261187380.04
300459金科文化 1971237625913.3506.11012234012811077.4106.1106.510-15.2377055049832.58
300460惠伦晶体 168271682715.2807.630266103189739.6807.6308.360-14.5214331209760.23
300461田中精机 12460930268.00019.2801219346084523.70019.28022.860-0.61214946441136.72
300462华铭智能 13776773733.72012.34080448187545515.31012.34013.500-9.6466759179141.12
300463迈克生物 558003649229.36016.80060032146087821.69016.80017.910-18.0748088716326.71
300464星徽精密 20800917912.6005.800461784048847.8505.8006.990-9.5786585941696.41
300465高伟达 447064266912.3005.58025924225667527.0705.5806.620-7.80102536509685.09
300466赛摩电气 552752935614.7504.70015892215715446.8004.7005.470-16.231034158631118.40
300467迅游科技 226611170648.10020.01040341134414824.45020.01022.180-9.1039008602949.08
300468四方精创 194621849555.48010.80057918175911614.96010.80013.7400.071098614812630.35
300469信息发展 12199971158.68016.08038620120512718.86016.08017.950-2.6032005623466.46
300470日机密封 192021795151.65020.0902040384696925.35020.09022.420-10.9325835869435.86
300471厚普股份 364722715812.8604.84019512516363037.4004.8405.340-23.17142968436160.96
300472新元科技 13255715831.01011.8801555434070815.60011.88014.140-0.7019942695389.72
300473德尔股份 10492995843.30029.0101094941302733.83029.01032.090-3.638412696125.64
300474景嘉微 27081679962.70035.38061338311086841.46035.38037.890-10.06322312177486.21
300475聚隆科技 200001290314.7807.250202492325579.4107.2508.070-15.4120041662618.47
300476胜宏科技 769717588033.73011.750200742365188615.40011.75012.890-16.081074914364535.21
300477合纵科技 582193170139.2008.790208779425337810.1208.7909.140-9.9578867299340.55
300478杭州高新 126671257147.30015.0901916650558021.30016.86017.570-17.5131795893652.56
300479神思电子 164931600023.80010.80077081139433214.04010.80011.710-17.88326838995112.70
300480光力科技 192231053018.1107.9203543048981210.6807.9209.880-7.4916941591149.42
300481濮阳惠成 257062385226.5509.5505572792079311.4709.55010.730-6.5340134087737.19
300482万孚生物 342932220382.40024.51029404161347231.40024.51027.000-15.9130888711043.94
300483沃施股份 6150504441.11020.9901058033725226.82020.99023.700-7.5362614823250.79
300484蓝海华腾 20800937022.4509.1105904488597712.0509.1109.980-18.2060936348416.18
300485赛升药业 484172467236.4409.0004233898942111.4809.00010.190-12.5330963165617.37
300486东杰智能 161621333922.71011.0803853769043413.99011.08012.480-11.1721582667355.66
300487蓝晓科技 202391083847.25016.710171510543421628.70021.70023.020-20.2640219797650.00
300488恒锋工具 10492307236.99023.330768224236827.99023.33024.260-13.974301087626.57
300489中飞股份 9075715420.29010.9102436538192414.07010.91012.420-12.8423562881090.00
300490华自科技 26194918523.7208.570100138159117211.5308.57010.150-13.2555515478946.54
300491通合科技 14515485522.55012.9604020665946615.75012.96014.020-11.55656593767190.49
300492山鼎设计 8320239845.98018.5103091483085525.74018.51025.74018.62394284123103.87
300493润欣科技 318051545215.9808.720101743126775910.8808.8109.930-1.591613215907458.04
300494盛天网络 24000941119.5308.4406161793602010.8108.4409.350-13.5124202238026.12
300495美尚生态 600802444616.81010.500132416176532413.55012.59013.200-0.682492732755027.91
300496中科创达 403622257741.20020.700167885533347926.08020.70022.600-14.496931157262116.98
300497富祥股份 224621231652.64014.8302938894802516.90014.83015.280-9.2122863590219.33
300498温氏股份 53138435619127.50019.620270169625900425.75022.82024.6906.333384182251319.09
300499高澜股份 12001678622.86012.0001626126152614.50012.05013.3100.5317462292038.71
300500启迪设计 13422433143.47018.76044408138568422.99018.76020.320-10.0117193513838.75
300501海顺新材 10089360639.45014.7001425136175819.66014.70017.170-2.6130715476126.32
300502新易盛 238361270129.66012.060107825219559419.73016.10019.5009.551040618786241.73
300503昊志机电 253521022418.2508.490106301138564611.1508.65010.35012.621505015238834.86
300504天邑股份 26741668562.68015.670165187690083627.52021.20022.860-18.65811218940926.58
300505川金诺 9336381737.84019.60046530137332324.96019.60021.900-11.6627255960133.75
300506名家汇 344761296227.46014.01063120135224218.17014.01014.730-18.8734325322529.24
300507苏奥传感 12223574136.00016.5003302689103820.28016.50018.180-10.5313172384721.57
300508维宏股份 9091237579.50017.8802015487512936.45017.88028.50027.52632119004732.11
300509新美星 15200499736.1909.3303720768221512.62010.02011.6206.0245325197729.79
300510金冠股份 29136970028.80024.1101064928558624.48024.48024.4800.000056.76
300511雪榕生物 434252338226.6205.65010149611517227.5505.6506.300-18.0875334777422.35
300512中亚股份 27000778221.53010.8203115754267913.25010.82011.810-10.6714661742117.16
300513恒泰实达 16975620137.80020.2401421538336025.48020.24021.600-14.6623625357898.99
300514友讯达 20000903247.20010.400125626287533216.82010.40013.77022.292482133515838.32
300515三德科技 20000910016.1007.090648057613068.9107.0908.370-6.9049514055270.34
300516久之洋 12000471049.00026.360969540056332.84026.36028.850-12.734971417777.72
300517海波重科 10685411327.95011.6103339761014214.60011.61012.820-12.1940675224337.60
300518盛讯达 9334467556.50025.7201184049707449.45025.72026.770-45.43458912972039.52
300519新光药业 16000983835.43014.01062672152126816.69014.01014.860-11.8121303207822.40
300520科大国创 202401126530.93013.630112829261733617.17013.63015.590-10.30469171701171.70
300521爱司凯 14400948617.4607.550392274989549.2907.5508.750-3.7428422393534.35
300522世名科技 12099508732.77015.89070140169154820.00016.60017.440-3.22555910246039.17
300523辰安科技 144001026372.93036.00020743126865264.65053.65058.820-9.8114918837293.07
300525博思软件 12964784358.00017.0001343049553720.35017.00017.920-10.407251333642.48
300526中潜股份 17146598121.3209.78065104104829112.9409.78010.910-15.6241284648243.07
300527中国应急 874502580829.3006.40013170514615738.3906.4006.790-18.592652319602630.77
300528幸福蓝海 372611658115.4808.1009291911486879.5108.1009.220-4.9531912841830.55
300529健帆生物 417591069651.58026.26043660178596145.65036.16044.1801.21444918610464.87
300530达志科技 7041210737.97027.280752224519633.50029.00031.2800.513851182640.46
300531优博讯 280001220020.57011.55096634157249917.13013.70016.84013.40772612196797.00
300532今天国际 277251196337.2508.66069276141929712.0708.66010.010-17.6882348230829.77
300533冰川网络 10125353754.28027.3001348258707532.57027.30029.870-9.876471915230.79
300534陇神戎发 303352036112.6005.54015113214191477.2505.5406.160-17.43574435478109.22
300535达威股份 10440529237.61012.0102640760541814.40012.01013.7000.6617232302826.38
300536农尚环境 16759610721.8707.900607459070739.4407.9008.670-9.7821371842328.00
300537广信材料 19303931720.0008.1805117779910910.3408.1808.880-14.5327612464027.95
300538同益股份 8429239044.33016.5302412566926529.55016.53023.63029.346525159071108.59
300539横河模具 20900608612.9606.980487004947608.1406.9807.830-1.8824731861051.99
300540深冷股份 12441640336.17010.7204784486183916.49010.72012.090-23.9152827057075.28
300541先进数通 18117756631.66010.6004152188288814.20010.60012.950-0.7750596556354.12
300542新晨科技 15503563551.47012.400102698269258116.00012.40014.360-11.6949477159561.53
300543朗科智能 12000426032.70013.20057830144088215.47013.20014.600-4.4533604809721.85
300545联得装备 14412463171.33015.07030655101716318.75015.07017.560-1.6829334942744.77
300546雄帝科技 13521643028.22016.63046502108589924.28019.98021.630-12.4324425357036.78
300547川环科技 12349625663.78014.60031995103231118.13014.60017.160-5.4523143899318.54
300548博创科技 8267341151.80029.70030219123350636.52029.95034.8008.9219346525136.05
300549优德精密 13334692625.46010.3102846853220613.05010.31011.420-14.4611521308020.11
300550和仁科技 8322292752.95025.1301775968344945.00032.00040.30014.59228390521101.92
300551古鳌科技 11004649527.80010.3102300241234612.97010.31011.610-1.0225012944885.68
300552万集科技 10763412529.95013.0902499157102418.70013.09015.190-4.4139426368643.40
300553集智股份 4800167549.68026.710827032004032.00026.71030.770-4.684271275467.01
300554三超新材 93604659109.08017.00034857153704824.29017.00018.620-17.8346529160720.23
300555路通视信 20000872714.6006.710724468364518.3006.7107.410-11.5828952138932.98
300556丝路视觉 11485623031.38014.13095031223639917.83014.13016.090-11.0640006416678.45
300557理工光科 5567336044.77020.0101250442435225.44020.01021.860-14.245691264033.94
300558贝达药业 401001697072.65030.18046475263513539.27030.18035.900-10.43414313724155.86
300559佳发教育 13952762465.44024.0302410896381639.44032.00038.2902.5419717033073.04
300560中富通 15777619842.50014.10067700186031917.04014.10015.530-10.9032145039062.77
300561汇金科技 17051671651.66012.40059855167965716.50012.40014.510-8.74839212484930.96
300562乐心医疗 18880837624.8909.80055868106618212.7909.80010.770-16.51242826046113.97
300563神宇股份 8000320834.16020.8003170088222824.36020.80022.800-7.9918934292145.88
300565科信技术 20800711827.71010.39078178146660212.69010.39011.130-10.8939684488239.36
300566激智科技 15520945842.90013.9003060178687816.35013.90014.960-3.7315212315539.99
300567精测电子 163618368172.96048.70020850185830466.50048.70053.580-21.38240713434952.55
300568星源材质 192001287143.10018.74083727269143628.00019.61020.930-25.30965221150337.63
300569天能重工 15001845926.18010.2303227459196812.38010.23011.550-8.0422892567818.13
300570太辰光 23000953425.23014.200119656225697216.37014.20015.890-5.4261859584336.50
300571平治信息 120376894103.54033.13039524246506556.00033.13037.980-33.54732330126746.98
300572安车检测 121065591102.58036.1001059964803744.20036.10043.320-1.927312997666.34
300573兴齐眼药 8000534928.00013.5201507832730315.88013.52015.120-5.50625914430.67
300575中旗股份 7335343947.50030.6801220148522537.04030.68036.9008.639943438923.07
300576容大感光 12000399120.97011.6003319955024715.60011.60013.9805.1144146098445.54
300577开润股份 21768641581.65026.4901045149975335.96026.49034.0803.279632973755.53
300578会畅通讯 13241597951.25013.22070122155134717.70013.22015.9803.101353621285561.77
300579数字认证 12000438162.35019.02033083131526224.80019.02021.740-13.9717943847730.96
300580贝斯特 20000661123.43011.6504144175859413.76011.65013.230-4.4134684472218.95
300581晨曦航空 17176596637.25010.3003858582617413.20010.30012.8403.3054436622845.45
300582英飞特 201131193818.3508.5204364563995810.5108.5209.910-5.0826192554280.24
300583赛托生物 10799340447.79029.6701768172843934.20029.67033.4202.1113034202839.23
300584海辰药业 12000473969.90020.20029293117581325.82020.20021.560-17.3928156277939.44
300585奥联电子 16177837120.8108.02075521119432410.1908.0209.480-7.4245394114825.77
300586美联新材 24000612144.68010.050108177175570013.42010.05012.62013.292380028562455.50
300587天铁股份 10650420824.80014.5902135442437819.34014.59015.660-11.4856479802223.44
300588熙菱信息 16000747837.8009.03071510141443811.4609.03010.140-13.2656745693120.11
300589江龙船艇 20281600331.00010.500126194217776013.50010.50011.5600.261572319058866.98
300590移为通信 16149970032.41017.85086835217651622.69017.85022.3906.72536710898936.95
300591万里马 31200114409.8505.050571744453405.9405.0505.700-5.1621801196147.62
300592华凯创意 12238865219.2008.310381545373179.8708.3109.350-6.1229012606723.48
300593新雷能 11554669126.84013.5402389447903116.61013.54014.610-13.6518152665947.42
300595欧普康视 223771368077.31029.67032518141779340.15029.67038.6508.72465916332457.33
300596利安隆 180001224829.78014.8002898566837925.69021.48025.240-3.0021465123834.81
300597吉大通信 24000735023.00011.110119484207516213.66011.11012.220-12.5937024555770.03
300598诚迈科技 8000483754.92018.50057975189153823.65018.50021.880-0.45604613109844.45
300599雄塑科技 30400906715.5409.0405792269682311.1009.0409.980-5.6742474265322.70
300600瑞特股份 16866660449.00015.0001663548349617.56015.00017.010-0.0621313516625.25
300601康泰生物 636432467599.90032.700121403651499142.50032.70036.710-15.6111941447616107.84
300602飞荣达 20420616472.85026.50035299143773637.92031.42035.700-4.42436415292066.01
300603立昂技术 10250482841.93019.66034453110206625.70019.66022.130-16.8425415641428.22
300604长川科技 14825656776.32025.33062818288362438.44028.41030.750-21.78716923207990.71
300605恒锋信息 10999484140.45014.3202947772934117.64014.32015.570-5.9829494761939.32
300606金太阳 8920324734.46013.2201360529026916.86013.22015.700-7.9744786763125.48
300607拓斯达 13044573672.75027.7101950297438635.76027.71032.130-7.65348410910330.37
300608思特奇 10612691335.29013.6802021453995715.90013.68015.360-1.9211661743024.90
300609汇纳科技 10098546440.48020.0002551583045326.25020.00022.520-14.5710882447238.45
300610晨化股份 15068497418.39010.1902994042063512.70010.19011.7806.4164987579822.40
300611美力科技 17895677719.0108.010633558545979.8308.0109.090-8.2724562174334.13
300612宣亚国际 16200453458.97013.130109573394956316.80013.13015.750-6.19794612034034.04
300613富瀚微 45321294212.78080.200122851896038113.98080.20087.470-23.537396627537.37
300615欣天科技 14726387038.00012.98077738169531716.10012.98015.2701.4662919467369.85
300616尚品宅配 198686818230.60062.6608715107871991.00062.66067.200-24.8410958059535.14
300617安靠智电 10001367153.66016.8601037536693620.58016.86019.430-5.7312282321224.35
300618寒锐钴业 1920011398343.48072.0007165012219649119.38072.00074.770-41.37903080214331.94
300619金银河 7468304647.35022.10029689107127328.15022.10023.700-18.1613333314337.29
300620光库科技 9003220050.40027.32032235130975741.00033.25037.200-11.0019247098954.62
300621维业股份 20793638625.1508.7503843669309110.4108.7509.720-6.7226122532125.65
300622博士眼镜 8701383527.73014.7201891741940316.77014.72016.590-2.3513252100227.27
300623捷捷微电 17974800778.90021.23062533268950127.70021.23022.990-19.42667015808028.37
300624万兴科技 80002000167.70021.85072089664750372.00054.00057.300-18.13390424216666.82
300625三雄极光 28000923326.75012.6803398676735216.70012.68013.610-19.4219342681014.91
300626华瑞股份 18000938830.9607.9002470232582410.3808.2109.88017.6274516955231.25
300627华测导航 246551008066.29014.70044048157737621.01014.70015.720-26.2034605769130.02
300628亿联网络 298687468155.17056.40027375253974467.60056.80067.0009.71277017305433.87
300629新劲刚 10000432755.44015.0102383180413418.70015.01016.650-11.8115952680867.55
300630普利制药 183189898112.00045.03019006136945360.98045.03050.600-19.3917048797994.19
300631久吾高科 10262693035.39013.6003674195152716.70013.60015.430-8.4822503475535.16
300632光莆股份 15054483123.2209.9103010054195412.5909.91012.3303.5328073262235.50
300633开立医疗 400011468847.48020.50037307121942630.32024.20026.240-14.1120325368355.24
300634彩讯股份 40001400167.4309.460104609492308929.30023.10025.250-11.09526413605676.75
300635达安股份 13568445822.68010.4004523175536212.84010.40011.790-3.3631483721130.95
300636同和药业 8140418133.88015.6301292834522819.09015.63017.150-10.21487832321.30
300637扬帆新材 12358642433.70016.8003922196611024.30018.67021.010-8.2145429901439.72
300638广和通 12000399051.98019.61063662216337724.90019.61023.590-5.5638819040264.54
300639凯普生物 18201905873.87013.50048169183096116.12013.50014.550-9.9619132762228.41
300640德艺文创 14400515733.8008.7705112582943910.4408.7709.810-1.6055575373639.62
300641正丹股份 489602233816.9604.500545715533836.4604.5004.970-12.9680964472622.52
300642透景生命 90845327113.50035.88015676111706647.66035.88045.70010.1722499557032.74
300643万通智控 20000683318.1107.4609399111539539.8807.4608.940-2.7276636724850.59
300644南京聚隆 6400160079.01021.64061578300377144.93029.52031.590-4.27579220383135.82
300645正元智慧 6667454244.90027.20028817103833431.48028.03030.7702.988542550848.88
300647超频三 22240755932.12011.960156616344027419.30014.67015.830-10.9714815250525104.49
300648星云股份 13540535671.55014.06044496141991217.99014.06015.130-17.1433525174032.71
300649杭州园林 12800320041.98019.79047458159687624.30019.79022.460-5.8323675278682.76
300650太龙照明 10735406952.17012.25035617110553514.98012.25014.4002.2020702875130.05
300651金陵体育 7573262742.78032.5601074640219440.35037.02039.9401.978633343468.93
300652雷迪克 8800295229.20016.6601544836889020.31016.66020.2407.159421730523.76
300653正海生物 8000432876.36027.01033191182638550.00040.01048.990-3.1820999604263.55
300654世纪天鸿 14003646435.88011.3403572189339613.10011.34012.330-5.8823612867555.04
300655晶瑞股份 15143841040.53012.44058214138076615.50012.44013.830-13.2954507512857.10
300656民德电子 9000453062.34017.9601257338751920.81017.96020.170-5.0814002740544.87
300657弘信电子 10400659648.88024.61030444113898929.70024.61027.3301.1116174421939.32
300658延江股份 15000420031.28010.50064992114813113.55010.50011.810-11.1440464819019.65
300659中孚信息 13287642658.87015.25041690113056721.60015.25016.840-22.8948708404245.87
300660江苏雷利 18346454968.80016.9001469354943020.40016.90018.340-10.2314312638615.43
300661圣邦股份 79414212137.77063.52013841142123493.00063.52069.440-26.75174112692658.55
300662科锐国际 18000906130.69017.2603871891186526.20019.51025.63017.6821924983062.06
300663科蓝软件 201461231341.38012.900119633303507816.41012.90014.370-14.3160078679671.85
300664鹏鹞环保 48000800029.84010.660172804363242514.66010.80012.050-16.0941345157226.37
300665飞鹿股份 12160723131.8808.8104350683659710.6808.81010.140-2.9750574917740.22
300666江丰电子 218761159183.75039.060117814703948146.30039.40041.960-10.115728245533143.35
300667必创科技 10200497881.48020.71064648283787329.50020.71026.4801.49647616915663.00
300668杰恩设计 10540391698.75015.22036414163456226.88015.22021.10022.321311929082735.73
300669沪宁股份 8420258526.49016.1901223627680419.00016.19017.500-8.665761006738.14
300670大烨智能 19440486037.74012.66075083167701321.41012.66016.48017.133296459599658.34
300671富满电子 14189786250.50017.98053901175973421.79017.98019.990-8.51751514927848.22
300672国科微 11176571976.46037.13052273303874046.44037.13040.440-13.9622289296885.86
300673佩蒂股份 12196350875.70036.11021432106861850.75036.11041.100-20.4719118212346.20
300675建科院 14667806744.98018.88086129306384525.58018.88020.210-19.3226465645887.22
300676华大基因 4001024651212.99046.52062108638008164.85046.52054.800-15.431222064834155.08
300677英科医疗 19647998678.85014.95090436325730119.66014.95016.410-0.67971116677922.22
300678中科信息 18000833269.96016.32072976317434720.25016.32018.500-10.7146888549878.29
300679电连技术 216001009197.52020.45028240142787324.78020.45023.470-5.5529696677814.04
300680隆盛科技 7431328246.75015.9003116086869921.12015.90021.12015.2829875272085.89
300681英搏尔 7560189065.38035.0001376870454242.77035.00039.550-7.4010124062235.47
300682朗新科技 416741618732.70011.62087324204325115.00011.62014.180-6.1521332894342.47
300683海特生物 10336475557.30025.5101760772051531.82025.51029.0301.3332639441821.07
300684中石科技 15637391098.38015.33084418517561244.68030.19033.160-25.88731925565663.05
300685艾德生物 144009110130.86039.55023123191360959.35039.55044.980-23.39227110603468.86
300686智动力 20717880732.54010.410130113275540413.58010.41013.1009.081788822010864.60
300687赛意信息 14512626366.30016.64046179153034320.24016.64019.340-3.35637011789927.57
300688创业黑马 6800365487.10032.50050781296118140.46032.50037.600-8.1827189767354.20
300689澄天伟业 6800190451.75027.65036667146409834.14027.65030.740-10.4619145901839.51
300690双一科技 11094534158.49016.00041102122097220.93016.00019.88014.32865616245519.95
300691联合光电 14007547983.50019.15022127102034625.19019.15021.000-14.0014663124335.88
300692中环环保 16001970148.68011.95075392236889016.10011.95015.04013.421047115195347.47
300693盛弘股份 13685664841.89012.61071252201947716.66012.61016.49010.15702310517049.03
300694蠡湖股份 21532538328.02011.8701894245764428.02011.87028.020183.321894245764461.58
300695兆丰股份 6668166891.92046.500826061073855.28046.50051.000-8.364122071916.59
300696爱乐达 11722491888.50021.17039522187179826.60021.17023.260-14.4924675797237.03
300697电工合金 20800520028.8709.700104401213980912.1009.70011.630-2.0252305698539.50
300698万马科技 13400457033.39012.09079895203619415.30012.09013.610-11.9725243455466.72
300699光威复材 368002297769.32034.23076305390184241.33034.23039.1803.38492318831360.78
300700岱勒新材 8240443178.88021.85042928236757827.64021.85023.800-11.2936919033717.61
300701森霸传感 8000226856.61026.91058043248352132.98027.32031.030-2.5727328363141.33
300702天宇股份 18202524546.04013.52057327163206120.68013.52016.56013.741174119581629.59
300703创源文化 12000666239.40012.96065323149977215.74012.96014.7503.8767719755029.24
300705九典制药 23468938757.82012.070130491392519415.85012.07014.230-12.8165708950848.70
300706阿石创 14112494292.00028.38092948508109235.98028.38030.010-9.669809318002103.45
300707威唐工业 15720771977.00016.57096479376613419.75016.57018.870-3.28725713278435.07
300708聚灿光电 25733860237.3909.770185965456952612.5509.77010.940-14.061111312226425.58
300709精研科技 8800565878.88024.13021347112147929.91024.13026.200-11.137962097814.86
300710万隆光电 6861328646.97021.20033221120371825.96021.20022.630-11.2923445483633.19
300711广哈通信 14420361032.48014.970103497257787418.23014.97015.910-14.0034745794941.50
300712永福股份 14008573228.00012.80050973112485115.45012.80014.020-10.1917922514225.52
300713英可瑞 9563191390.21022.30024241121427429.79022.30025.500-5.24416710961228.95
300715凯伦股份 12960387056.98016.73082804256799919.99016.73017.900-7.8734746350852.05
300716国立科技 16002400232.80011.46076959168752815.24011.46012.7101.52990313043333.03
300717华信新材 10240256043.98015.72043371121194621.86015.72017.0003.85878816005640.40
300718长盛轴承 19800495052.60013.33083282238746516.97013.33015.4000.65795412308425.10
300719安达维尔 25338630035.50010.600135043287706313.48010.60011.240-16.4976849323631.55
300720海川智能 7200180044.79022.83059904195440228.42023.05025.060-9.8632628397947.30
300721怡达股份 8088200543.70020.72059413199541226.48020.72022.280-6.62459111033027.65
300722新余国科 8000200056.86026.80065075253206335.09027.41029.810-10.9622967059153.23
300723一品红 16147400051.50024.35066883264621530.81024.35027.690-11.7314884012428.28
300724捷佳伟创 32000800037.77016.99090914274446724.18019.83021.470-13.321838740505827.04
300725药石科技 110002750143.00049.72037389342826858.80049.72057.570-1.6716118818194.27
300726宏达电子 40010401042.25018.780114999353226425.10018.78019.720-21.0639048595539.48
300727润禾材料 12688317251.29018.50099456332648523.30019.03020.390-2.39646713746353.69
300729乐歌股份 8740206338.96021.06043722131963325.99021.06024.380-1.7731367450733.37
300730科创信息 15801395159.30015.360132216453220318.97015.36018.010-3.59596610186263.96
300731科创新源 8722220056.90023.51083312301934230.87025.00028.140-2.19593216997338.22
300732设研院 12960324096.00028.39036523235781633.45028.39030.4100.7330769590517.12
300733西菱动力 16000400032.36013.55090011211346817.99013.55016.950-1.4558469178926.85
300735光弘科技 35468886830.80013.070174153378465015.81013.07014.9902.74859512531630.64
300736百邦科技 8170203759.20018.65040599139034230.92018.65025.01021.06904123220251.41
300737科顺股份 610671461521.8008.100150293223682510.1608.1008.880-13.4542443805824.91
300738奥飞数据 6527163283.88021.78044755275953546.26037.99040.440-11.6810744420542.07
300739明阳电路 18480462057.47017.810120144423927220.98017.81020.5500.49697713722432.50
300740御家汇 27200680060.88025.48081849351110129.91029.91029.9100.000051.31
300741华宝股份 61588615959.95029.20048254218692834.90029.20030.860-9.6619476105716.56
300742越博动力 78501963108.55028.01037613275877250.78040.51042.470-13.99384717467935.36
300743天地数码 65441650106.50019.40038547271711851.84041.50043.380-8.21459721161163.79
300745欣锐科技 114512863101.83015.38074273458486548.80038.00040.160-4.611048044775550.26
300746汉嘉设计 21040526043.4506.740115104363349421.20017.96020.5303.8428745729171.53
300747锐科激光 128003200225.00045.730357076084924153.970120.230132.600-16.08545573169461.25
300748金力永磁 41342416028.8206.4702244856653128.82012.50027.290140.232242556630380.98
300749顶固集创 11398285037.66014.6602042963864337.66025.77029.85027.402040063799545.78
300750宁德时代 2195022172495.08030.1701894821386808781.58059.51074.5002.0523185166083041.74
300760迈瑞医疗 12156912160105.80058.560241842225253105.80058.56099.000102.8724184222525346.48