10月Oct. | 创业板指数PCHINEXT PRICE INDEX05/31/2010=1000 | 创业板综指CHINEXT COMPOSITE05/31/2010=1000 | ||||||
---|---|---|---|---|---|---|---|---|
开市OPEN | 最高High | 最低Low | 收市Close | 开市OPEN | 最高High | 最低Low | 收市Close | |
1 | ||||||||
2 | ||||||||
3 | ||||||||
4 | ||||||||
5 | ||||||||
6 | ||||||||
7 | ||||||||
8 | 1380.65 | H 1388.16 | 1353.23 | 1353.67 | 1675.67 | H 1679.40 | 1636.99 | 1638.33 |
9 | 1357.97 | 1365.83 | 1338.73 | 1345.95 | 1642.48 | 1655.57 | 1627.14 | 1636.76 |
10 | 1350.68 | 1358.49 | 1333.84 | 1346.70 | 1640.60 | 1648.69 | 1621.55 | 1638.18 |
11 | 1299.17 | 1311.84 | 1255.42 | 1261.88 | 1581.79 | 1590.64 | 1514.47 | 1523.58 |
12 | 1253.92 | 1276.59 | 1230.40 | 1268.41 | 1510.77 | 1530.00 | 1469.81 | 1521.12 |
13 | ||||||||
14 | ||||||||
15 | 1268.88 | 1282.29 | 1249.20 | 1250.22 | 1522.57 | 1539.59 | 1500.30 | 1502.32 |
16 | 1249.56 | 1252.04 | 1210.10 | 1216.69 | 1501.58 | 1510.06 | 1457.72 | 1466.08 |
17 | 1231.00 | 1237.77 | 1204.08 | 1231.86 | 1484.21 | 1491.60 | 1444.05 | 1480.54 |
18 | 1220.29 | 1230.13 | 1205.03 | 1205.03 | 1469.25 | 1470.43 | 1439.23 | 1439.94 |
19 | 1186.49 | 1252.69 | L 1184.91 | 1249.89 | 1415.11 | 1487.30 | L 1411.64 | 1485.76 |
20 | ||||||||
21 | ||||||||
22 | 1270.50 | 1329.55 | 1270.49 | 1314.94 | 1504.07 | 1576.29 | 1504.07 | 1560.57 |
23 | 1313.68 | 1321.97 | 1281.11 | 1292.06 | 1557.97 | 1567.16 | 1522.74 | 1533.34 |
24 | 1285.86 | 1303.23 | 1277.59 | 1284.10 | 1526.37 | 1548.76 | 1519.31 | 1528.21 |
25 | 1245.30 | 1279.94 | 1239.59 | 1273.60 | 1480.21 | 1518.40 | 1474.30 | 1512.79 |
26 | 1283.07 | 1290.57 | 1257.50 | 1263.19 | 1524.30 | 1533.11 | 1501.85 | 1507.90 |
27 | ||||||||
28 | ||||||||
29 | 1262.54 | 1271.35 | 1245.15 | 1250.48 | 1504.45 | 1512.46 | 1483.22 | 1490.40 |
30 | 1248.67 | 1279.04 | 1222.62 | 1259.95 | 1487.44 | 1519.15 | 1463.39 | 1505.33 |
31 | 1263.34 | 1287.35 | 1259.66 | 1275.57 | 1508.75 | 1537.09 | 1506.14 | 1525.69 |
平均 Avg. | 1276.20 | 1295.49 | 1256.59 | 1274.68 | 1529.87 | 1550.87 | 1505.44 | 1527.60 |
2018 | ||||||||
最高 High | 1911.57 | 1918.22 | 1891.96 | 1900.48 | 2290.59 | 2305.60 | 2273.28 | 2285.01 |
日期 | 2018/04/02 | 2018/04/02 | 2018/04/02 | 2018/03/30 | 2018/04/02 | 2018/04/02 | 2018/04/02 | 2018/04/02 |
最低 Low | 1186.49 | 1230.13 | 1184.91 | 1205.03 | 1415.11 | 1470.43 | 1411.64 | 1439.94 |
日期 | 2018/10/19 | 2018/10/18 | 2018/10/19 | 2018/10/18 | 2018/10/19 | 2018/10/18 | 2018/10/19 | 2018/10/18 |
平均 Avg. | 1634.41 | 1653.17 | 1617.66 | 1634.85 | 1980.55 | 2000.93 | 1960.78 | 1981.18 |
2010~2018 | ||||||||
最高 High | 3994.44 | 4037.96 | 3850.59 | 3982.25 | 4420.00 | 4449.42 | 4334.48 | 4414.78 |
日期 | 2015/06/05 | 2015/06/05 | 2015/06/12 | 2015/06/03 | 2015/06/04 | 2015/06/03 | 2015/06/12 | 2015/06/03 |
最低 Low | 592.40 | 601.50 | 585.44 | 593.66 | 583.37 | 593.17 | 575.83 | 584.88 |
日期 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 | 2012/12/04 | 2012/12/04 | 2012/12/04 | 2012/12/03 |
平均 Avg. | 1496.90 | 1516.22 | 1479.04 | 1498.81 | 1704.93 | 1725.73 | 1685.50 | 1707.45 |