创业板指数
SZSE GEM INDEX - (2018.10)
10月
Oct.
创业板指数P
CHINEXT PRICE INDEX
05/31/2010=1000
创业板综指
CHINEXT COMPOSITE
05/31/2010=1000
开市
OPEN
最高
High
最低
Low
收市
Close
开市
OPEN
最高
High
最低
Low
收市
Close
1        
2        
3        
4        
5        
6        
7        
81380.65H 1388.161353.231353.671675.67H 1679.401636.991638.33
91357.971365.831338.731345.951642.481655.571627.141636.76
101350.681358.491333.841346.701640.601648.691621.551638.18
111299.171311.841255.421261.881581.791590.641514.471523.58
121253.921276.591230.401268.411510.771530.001469.811521.12
13        
14        
151268.881282.291249.201250.221522.571539.591500.301502.32
161249.561252.041210.101216.691501.581510.061457.721466.08
171231.001237.771204.081231.861484.211491.601444.051480.54
181220.291230.131205.031205.031469.251470.431439.231439.94
191186.491252.69L 1184.911249.891415.111487.30L 1411.641485.76
20        
21        
221270.501329.551270.491314.941504.071576.291504.071560.57
231313.681321.971281.111292.061557.971567.161522.741533.34
241285.861303.231277.591284.101526.371548.761519.311528.21
251245.301279.941239.591273.601480.211518.401474.301512.79
261283.071290.571257.501263.191524.301533.111501.851507.90
27        
28        
291262.541271.351245.151250.481504.451512.461483.221490.40
301248.671279.041222.621259.951487.441519.151463.391505.33
311263.341287.351259.661275.571508.751537.091506.141525.69
平均 Avg.1276.201295.491256.591274.681529.871550.871505.441527.60
2018
最高 High1911.571918.221891.961900.482290.592305.602273.282285.01
日期2018/04/022018/04/022018/04/022018/03/302018/04/022018/04/022018/04/022018/04/02
最低 Low1186.491230.131184.911205.031415.111470.431411.641439.94
日期2018/10/192018/10/182018/10/192018/10/182018/10/192018/10/182018/10/192018/10/18
平均 Avg.1634.411653.171617.661634.851980.552000.931960.781981.18
2010~2018
最高 High3994.444037.963850.593982.254420.004449.424334.484414.78
日期2015/06/052015/06/052015/06/122015/06/032015/06/042015/06/032015/06/122015/06/03
最低 Low592.40601.50585.44593.66583.37593.17575.83584.88
日期2012/12/042012/12/042012/12/042012/12/032012/12/042012/12/042012/12/042012/12/03
平均 Avg.1496.901516.221479.041498.811704.931725.731685.501707.45