证券成交统计
TRANSACTION OF SECURITIES - (2018.07)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 7月
January-July, 2018
2018年7月
July, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578679615.20010.9006568786954315.20011.30014.55028.082050427926252.15
300002神州泰岳 1961091404697.9603.65027945216692784.4303.7304.110-1.203824215679367.38
300003乐普医疗 17816514071241.69023.140191625630049339.74033.30034.510-5.9231671114972668.39
300004南风股份 497513921912.0203.500944795766304.5203.5004.1505.873331113332070.22
300005探路者 89129662226.0503.4901784778509233.9303.4903.700-4.642168580708 
300006莱美药业 81224585576.7804.0101362967408864.6804.0504.5609.622650011584866.67
300007汉威科技 293022269216.85010.89090084127185813.20011.50011.640-7.62940511809930.92
300008天海防务 96002602417.8503.66022566113493455.2503.6604.300-10.606947929511725.15
300009安科生物 997476549328.65015.750194558444349119.96016.46017.000-7.812725449573861.06
300010立思辰 873066312215.6508.900175167210080012.3009.0509.680-20.923237733497241.67
300011鼎汉技术 558654481211.5605.920551754753918.0905.9907.40016.351557510980456.06
300012华测检测 1657531503176.9003.36030811115689726.9005.3805.9002.797396645194573.02
300013新宁物流 297792346615.0008.0504230750999810.2808.0509.650-1.4383147611319.95
300014亿纬锂能 855488192620.53014.320221286395444817.30014.66014.930-15.172277237615831.70
300015爱尔眼科 23839518360151.10028.900163516583706736.00029.65033.4203.50352921160848107.29
300016北陆药业 325992539117.58010.55089003120803512.77010.70011.120-2.881529517768230.51
300017网宿科技 24336116081815.4909.20010191531264806811.2809.82010.150-5.2399204105512629.73
300018中元股份 48446345927.4304.620895205549965.7504.6205.1100.79121816198024.87
300019硅宝科技 330902712210.8406.240599685596687.9806.2507.0805.3661614294145.04
300020银江股份 655796186513.0008.52020729323283929.6208.7408.900-5.922128219672142.10
300021大禹节水 79736648297.4604.95015794110137775.7204.9505.4304.83166478830945.36
300022吉峰农机 38024321136.4503.5201219315899704.5603.6104.25010.9725383105596 
300023宝德股份 316111444112.6905.440395803514666.6205.4406.100-4.8491805565453.56
300024机器人 15602415004622.48016.000271582523785817.93016.45017.090-1.782487742811761.67
300025华星创业 42853389356.3403.8201234766193794.3803.8204.020-2.661670268147 
300026红日药业 3011052393954.4603.4002081528401944.0003.4803.7502.742761510455725.05
300027华谊兄弟 27745119201410.8405.73064163456130536.8605.8006.000-2.608472953234520.00
300028*金亚 34398343985.4300.8201297483704942.0700.8200.900-60.875940660837 
300029天龙光电 20000200008.9705.040261331879316.0405.1705.7702.3034561926017.22
300030阳普医疗 308802543710.1606.300648645317357.4906.3006.450-11.16752252626178.67
300031宝通科技 396772567016.35012.0104526563853215.00012.54014.3004.381052514713825.67
300032金龙机电 803177893613.8904.1001065865778105.6504.1004.390-21.7564856319397 
300033同花顺 537602641064.00035.41077437390392441.47035.84038.610-0.67639324583928.60
300034钢研高纳 422244212413.5508.09096162106912610.4708.99010.2709.7290928887274.53
300035中科电气 51801390137.9204.8901244447933077.1205.0405.8808.492961217843264.12
300036超图软件 449543314624.63012.850194456371578824.63019.23021.0002.9951042110278648.10
300037新宙邦 379432436028.17016.68091363207054628.17022.51025.000-6.681483437454033.88
300038梅泰诺 1171834100048.6009.380166817205939913.0909.85011.4207.136590377550627.47
300039上海凯宝 1071491062347.3505.4501173027628496.0605.4705.750-0.86113486536622.63
300040九洲电气 34303231939.8505.330468633459176.2005.4305.9902.9072764326220.71
300041回天新材 425712631611.4508.560518655290049.3808.6109.130-0.2253304867535.21
300042朗科科技 133601118733.20020.0501257331386425.60022.03025.4606.3522135453760.53
300043星辉娱乐 124420902716.8103.6201803859568024.1103.6203.840-3.26214388356120.77
300044赛为智能 778524678519.6006.23022089130095417.5006.6607.010-0.572739619583430.00
300045华力创通 615843665713.6707.690798978842979.4307.6907.930-14.4699828508260.08
300046台基股份 213122131223.92010.210110192179987215.74011.12013.38012.532878739412053.41
300047天源迪科 399082832717.60010.310125547178916416.83014.29014.710-5.711854129250337.71
300048合康新能 112654976444.0502.3001347744345473.3302.7902.860-6.204371113179847.67
300049福瑞股份 263052279713.35010.2301079512644213.25010.23011.100-16.231079512644240.63
300050世纪鼎利 55593365289.2605.3101141418797397.1205.4305.650-5.831826311101728.26
300051三五互联 367612453012.2807.19016834017550058.8607.3607.830-3.33114479171642.76
300052中青宝 261042600417.2009.530119250165389012.3809.94010.8301.591184313150956.20
300053欧比特 702164941716.44010.460217150309866212.29010.67011.590-0.092240325903267.34
300054鼎龙股份 961026841712.6907.55017791218655769.5707.5508.9602.752299919779125.60
300055万邦达 865188632722.42010.670132744212116811.87010.88011.5100.811985022522932.61
300056三维丝 38549236878.7504.910941256621698.7505.8707.65025.204675635007970.05
300057万顺股份 439662916410.3005.600258262019166.7205.6106.2601.9555953510034.57
300058蓝色光标 2182091662378.3805.01060641943464496.4805.0105.640-0.675489730759355.35
300059东方财富 51682341534617.09011.71020521582940048814.54012.36013.4401.972718183594166108.56
300061康旗股份 684842601819.6506.4503714248930710.7906.4507.730-5.49103418463717.73
300062中能电气 30800189348.4304.6101067706605247.1105.0205.7609.9231536187777 
300063天龙集团 72643410625.8303.1101661947556893.7503.1103.6104.342336580923 
300064豫金刚石 1205486056615.1304.83017874514010866.0504.8305.6505.646076533570329.49
300065海兰信 362342740519.53011.010133297211114115.50012.99014.6604.121451720747951.37
300066三川智慧 104003957675.3503.3601318245677814.0603.5303.650-0.82173746527748.03
300067安诺其 71967432227.7605.1201121187272536.3505.1606.0506.33159389433651.80
300068南都电源 877515999416.75010.940136111192791912.69011.45012.5104.423270539432428.73
300069金利华电 11700924034.21010.3003210561119612.32010.30011.760-1.5165007407776.76
300070碧水源 31505120154319.30011.140387977626305214.56011.14013.300-3.766397980885416.68
300071华谊嘉信 67849417007.8003.160776583060984.2503.4303.760-4.8141149161270 
300072三聚环保 23505018009740.20017.910148621455038724.78017.91019.1507.391855838029917.73
300073当升科技 436723334134.77019.350174089501907534.77028.90031.560-7.3433110107170655.10
300074华平股份 54277471958.9803.5701400697410504.4603.6403.780-1.826361925776759.81
300075数字政通 424342756919.78012.270122818199240614.26012.66013.230-1.931081514541533.12
300076GQY视讯 42400381877.0804.1001618369129155.8204.6305.82011.2832820179654 
300077国民技术 557625409413.4707.110599439603454711.4408.4708.540-23.2081580826714 
300078思创医惠 807894874513.2007.040250422256376110.2508.2709.040-4.643624233130956.08
300079数码科技 1433581209094.7803.20037283315135743.9903.3803.7001.6538093138621139.62
300080易成新能 50280501996.6304.420408482221165.3504.4204.890-0.201589078385 
300081恒信东方 530733156614.2609.5506356673916411.99010.20011.1702.29995011133362.97
300082奥克股份 68167674677.2704.420392552429805.6204.6205.3509.6349842545317.39
300083劲胜智能 1431691188888.7204.19029387619316555.1704.2904.620-4.152194510340614.35
300084海默科技 38477303477.6904.4501147707056625.4204.5105.1704.861717486757154.33
300085银之杰 706644136118.75010.550144618219597113.21011.35011.450-11.7910180123097363.49
300086康芝药业 450004356611.8806.200455473342317.2406.2006.8702.232434116527061.61
300087荃银高科 430333519911.4708.5502748129213110.66010.10010.230-1.4310591097769.17
300088长信科技 2298882261718.1805.11059555541086706.0205.4505.590-3.625421931230023.61
300089文化长城 481062771310.8005.710752226381067.1505.9006.730-2.321551310224144.87
300090盛运环保 131995876029.2403.2202340758817897.4903.2203.540-57.45234056881627 
300091金通灵 615713735817.50011.2605888082487114.70011.26011.400-17.392072325585056.19
300092科新机电 23456167309.7505.800460893549196.6005.8206.4302.06310619517255.16
300093金刚玻璃 216002149211.9406.450920228082557.7006.5507.2304.78101747269187.21
300094国联水产 78435748338.7506.3801069217944267.0306.4106.650-3.20122658241736.16
300095华伍股份 37871240118.3005.780291202018276.4805.9606.2903.1120951301546.01
300096易联众 430003765214.5807.50096155105524511.6007.5208.7704.1626694260336208.31
300097智云股份 288551346829.32015.41057971126807519.47017.60017.9301.51836915408230.38
300098高新兴 1768578864415.1706.80021607625315018.6207.3707.940-0.503141625191834.21
300099精准信息 66928384808.0204.3101183877513755.1704.3104.9502.91106405192232.59
300100双林股份 465723863820.4709.40082238121748313.25010.21010.390-3.961552517991526.56
300101振芯科技 556005496420.59011.000267143426432114.60013.11013.400-5.1731177433088244.08
300102乾照光电 716407045410.4805.72020514416391346.5906.0706.160-6.10153679793420.96
300103达刚路机 317602513318.9807.2002410725195911.5407.3108.85010.351603715743064.84
300104乐视网 39894430424315.3302.700201821993252223.8202.7002.730-23.31197802650690 
300105龙源技术 51322513226.3703.790674143477564.9003.7904.6808.581213253117150.48
300106西部牧业 21133210308.6004.960464333013576.0605.0706.06013.91730640354 
300107建新股份 546733302418.9205.230573284664612016.08012.70012.770-11.076977198920380.16
300108吉药控股 66601444629.9207.380184861563957.8407.7907.7900.000025.63
300109新开源 220651109848.88020.40031305113651934.99020.40021.460-19.0427766715251.20
300110华仁药业 11822111780016.3004.11045120629260355.1804.4004.7800.6325556124488150.79
300111向日葵 1119801117243.7002.700455001467812.7402.7402.7400.0000129.25
300112万讯自控 285781800611.4007.800306832970769.0208.0008.4000.6048524156654.12
300113顺网科技 694294689124.60014.800292714599240418.51016.51016.970-2.533936069590823.00
300114中航电测 590765907513.1207.5006607868120410.4908.8709.8709.1879487689045.05
300115长盈精密 909869055922.58010.880238260409963913.06011.10011.230-13.423030336782317.88
300116坚瑞沃能 2432521294127.6202.10045963816142312.9802.1002.280-17.39130521318694 
300117嘉寓股份 71676714297.1703.6201003835470954.4003.6204.2007.14161966566147.24
300118东方日升 904306779412.55010.5103211337496110.80010.70010.7000.000014.89
300119瑞普生物 404492047412.2508.080355223769859.4808.0808.7201.9951994560433.63
300120经纬辉开 389932126613.5805.800213372076507.3706.6206.8502.2454733834246.63
300121阳谷华泰 375133567316.06011.05080794113242314.62012.62013.720-2.211919926661525.29
300122智飞生物 1600008691753.92023.880199117797910853.92036.13037.830-17.29470922116899140.01
300123亚光科技 559792765815.0509.8005636871997213.19011.71012.0805.76904611356770.03
300124汇川技术 16641613401636.49025.740148354464936532.81026.42026.690-18.682161563860441.90
300125易世达 177001733630.28014.310694715687418.80014.31016.7505.1576412518 
300126锐奇股份 30396210687.1704.500337331965125.2104.5205.0303.08450521886346.90
300127银河磁体 323152271118.76011.3804276766648214.30011.38013.0100.1566568651621.79
300128锦富技术 10941210657210.8003.17021021412507754.9303.5504.46014.3610156643085183.36
300129泰胜风能 71915490768.0803.250727583624454.6203.2503.7303.322746910483417.64
300130新国都 477902899829.70011.1103748774577813.51011.11011.320-16.0951496126775.22
300131英唐智控 106953627817.5505.530884265949835.6705.6705.6700.000042.41
300132青松股份 385923696713.5306.700111257122716113.53010.13011.8609.513263640161548.31
300133华策影视 17744511996813.5509.200236527273420210.7609.2009.640-9.481430014203626.89
300134大富科技 767507124217.3408.130175672216499413.2809.34011.74031.3287565984152 
300135宝利国际 92160708494.1002.3801408174521593.0102.4302.8007.28295508065768.80
300136信维通信 982837694253.50026.870230903852494937.05028.65034.27011.522312076054837.88
300137先河环保 551034738923.2409.920154919289702116.6709.92010.3704.111944724175630.37
300138晨光生物 513743729214.4706.210488615216957.1606.2106.820-3.26113247619124.53
300139晓程科技 274002124114.6105.410256438245276314.6109.1109.470-28.691111911294465 
300140中环装备 345152454117.3107.73010500112684699.3307.7308.7003.94100768507539.53
300141和顺电气 255501626512.2807.180499224952619.0407.8908.1101.00824369983339.33
300142沃森生物 15374413770526.00016.470246943513379321.95017.51021.4507.3642660845122 
300143星普医科 546772634827.5008.7604347570258312.3808.7609.150-26.511124711844140.96
300144宋城演艺 14526111525527.85017.650159945347573227.85021.70025.8009.793627391903535.10
300145中金环境 19234411858612.8904.58015246114800768.1704.5804.8900.582823815458115.92
300146汤臣倍健 1469038758718.26014.50072896118156418.26016.50018.26010.001228521966835.01
300147香雪制药 661486604010.4206.72011357610022228.3707.0207.5905.271739713639876.13
300148天舟文化 84493772269.1104.05023224315102604.9304.2904.6704.263644716796728.60
300149量子生物 499784051523.68012.8005655099629017.37013.95014.260-13.4710534163283123.25
300150世纪瑞尔 58511449606.2804.340671153668565.2504.7605.0905.3893544705463.70
300151昌红科技 50250286038.7705.220513953610556.3605.4406.0604.3036642182587.70
300152科融环境 71280712726.7302.6101921627651993.3102.7003.0505.54254517684857.98
300153科泰电源 320003196013.0806.950474094635758.5507.3807.900-5.5073235894687.29
300154瑞凌股份 45524313996.7304.620232671383605.5704.8005.5709.2233641759729.56
300155安居宝 54337277577.1004.2801003115609215.1304.4504.9003.17914843783200.00
300156神雾环保 1010027218024.1605.53037286342251087.1805.5306.510-2.406457740717618.21
300157恒泰艾普 712776135210.6705.52028573221086696.6705.6506.230-4.1525214154114 
300158振东制药 1038998506915.8604.4608647510475825.1304.4604.520-11.72133176275415.58
300159新研股份 1490369683410.6606.11016623414620678.7106.5508.14015.472969322440129.93
300160秀强股份 59776592138.4103.910647163864894.9603.9104.85015.48100364353626.15
300161华中数控 172791654120.42011.80065327104783613.24011.97012.250-6.2755937048364.41
300162雷曼股份 349512190711.9905.95015160812720377.0705.9506.120-9.7321726139550105.34
300163先锋新材 47400333126.2502.8601047984850334.7903.0704.04018.4826826106187 
300164通源石油 45126317259.5605.6401331829717337.5906.5007.4303.342115214871475.66
300165天瑞仪器 46176315107.0905.050759154724566.9205.0505.5303.752306313496524.62
300166东方国信 1048898106718.98011.430341727524670916.52013.82014.7800.345229279119036.02
300167迪威迅 30024300249.8904.4501074157132636.2904.8605.630-0.7135006195564 
300168万达信息 10936110854127.16012.640375441687208821.83018.55021.3504.663374569192067.41
300169天晟新材 32598257536.4503.950360591898584.7204.0204.5307.60794734643 
300170汉得信息 872996640418.33010.730419234627024516.71010.99011.480-29.3172848107842330.95
300171东富龙 628343336310.4506.450509624196598.1006.5607.2007.4591706636236.75
300172中电环保 52220346098.5305.310482313342396.4705.6606.1509.24120607375026.38
300173智慧松德 58618387377.9005.400428562762737.4005.4705.950-11.592217514152351.92
300174元力股份 244802210933.70019.8601018325843722.55019.88021.3100.61168735632107.19
300175朗源股份 47080461617.6503.7901041826196324.3903.7904.150-0.4872532987749.35
300176鸿特科技 2038319652149.97064.26024155248718583.00064.50068.000-18.00515237180028.22
300177中海达 446903135416.0008.940231459311096016.00013.05014.1108.546305192701294.13
300178腾邦国际 616515320518.22011.87081439119465514.10011.91012.540-10.811226915872227.25
300179四方达 50001326436.4304.110377472109215.1604.1104.600-8.18107105029037.10
300180华峰超纤 1135846840025.88010.0502680351751712.95010.53012.22012.8363587625255.67
300181佐力药业 60862463818.1604.87017873612255865.5404.8705.110-7.09103685330968.87
300182捷成股份 25749614441711.7206.46038203035963177.7406.4606.800-9.784253329791316.30
300183东软载波 470312635120.34012.82085505144877916.75014.41014.850-3.381198118625429.34
300184力源信息 659253097713.2309.650104856121265810.9709.65010.310-3.821452815239420.96
300185通裕重工 3267742741432.4301.7102522105417501.9801.7201.8705.69362116603828.64
300187永清环保 648225958111.4008.940117551224219.3209.2909.2900.000041.98
300188美亚柏科 794894911033.00014.190183095410845619.10016.05017.320-5.363697964786850.69
300189神农基因 102400911984.7903.0701780576892213.8203.0703.140-15.361368145442 
300190维尔利 814117349212.2904.920546225105135.8505.0205.6303.30119406613033.04
300191潜能恒信 320002070225.88016.23056548120278421.00017.06019.1707.949443179040 
300192科斯伍德 242551723613.5506.8607383372403511.3708.71010.72014.6511138115266450.42
300193佳士科技 50714457568.0805.430471413328636.0805.4505.9803.6458143394121.10
300194福安药业 118971598046.2604.240754664172935.0604.2404.590-2.3467623128019.17
300195长荣股份 433483026114.87010.2902681333505311.15010.29010.690-4.4724982685731.25
300196长海股份 424502613214.5509.5002856432595511.4809.61010.8706.6752235493322.85
300197铁汉生态 22794814690612.5305.37013854514414695.3705.3705.3700.000016.17
300198纳川股份 103155808796.7805.980313062017785.9905.9805.9800.000086.67
300199翰宇药业 934695639919.63013.290123002196859815.18013.49014.120-1.121581422653840.02
300200高盟新材 260652033110.8007.520334273119509.1907.6308.4804.6442033525251.02
300201海伦哲 104101889827.2403.900763814384634.6903.9004.320-4.2190813933328.03
300202聚龙股份 549504064523.6809.02069210109730311.5009.02010.6402.012485125608599.35
300203聚光科技 452524516638.07023.01092454254538228.20023.92026.6004.631093928917826.81
300204舒泰神 476834667014.20010.3102737334634011.97010.54010.810-0.0933553785619.64
300205天喻信息 430064259911.2806.7801049439757878.2707.2007.9805.141101786131152.00
300206理邦仪器 58500343728.9005.410425503070416.3005.4106.010-4.3052693154580.35
300207欣旺达 15486711313012.4208.02018301719159019.3308.0208.840-1.892109218708825.18
300208恒顺众昇 765536071214.3708.28010009311327319.8208.2808.900-9.281274611429820.39
300209天泽信息 290662495821.88013.2105088191092015.51013.21013.870-9.9241956016437.40
300210森远股份 48422352486.4403.940386072003904.7404.0104.4203.0474143272738.60
300211亿通科技 30268185707.2904.950293631875795.7005.0705.5002.61377120322454.55
300212易华录 450613660338.16021.410106430326705826.43022.07025.0005.711119627114356.02
300213佳讯飞鸿 59493375699.2805.74015206911858556.9805.8206.3600.952248814455232.57
300214日科化学 42581309076.0804.370847024435605.0204.4004.9305.1284884082222.08
300215电科院 758326031710.2005.500578854421706.6005.5306.3206.7681524863538.10
300216千山药机 361432802615.9504.25047870545209945.6804.2504.670-12.0557023279684 
300217东方电热 127349884323.0802.2101543214192332.6202.2502.5405.83334248296738.78
300218安利股份 21699216289.2006.35011629903287.2706.3507.0403.6812478549 
300219鸿利智汇 712945437713.0008.6605036057622111.1009.26010.4507.9551555342621.08
300220金运激光 126001249220.76011.1103223847202914.19011.31012.6902.50416353222 
300221银禧科技 504574233719.4007.90087703123618010.3008.9009.590-3.131277212449022.19
300222科大智能 729823289924.22016.180117507248419021.20017.73017.950-3.18976918474338.86
300223北京君正 200651199038.30020.070102627303077925.70021.50022.9000.4415422370204706.79
300224正海磁材 820227360610.2206.50013444011361958.3907.0507.880-0.381621212656864.75
300225金力泰 470344686116.9004.39019389313273538.4405.2705.370-25.8212423278154753.33
300226上海钢联 159231516680.58037.52082042497984265.26050.99056.880-4.968683510765187.97
300227光韵达 222481507122.8709.7504622174340611.85010.20010.790-0.281037511451439.11
300228富瑞特装 474694061010.9405.16014494711953056.1005.1605.8502.092971016592054.32
300229拓尔思 469474655316.23010.8206634392731815.88010.82011.070-30.29942611053632.99
300230永利股份 816215429114.4604.690994799282545.4804.6904.960-3.69161798165313.87
300231银信科技 442103380212.1506.91019673219794548.2007.0507.6700.921625412427627.57
300232洲明科技 761264515617.7009.10092751131657711.3009.2709.9200.401679517524526.57
300233金城医药 393153550421.44013.0003025353118415.28013.00014.7505.5849637130520.26
300234开尔新材 28953151939.5205.450355672887066.6005.5606.2501.13316519576 
300235方直科技 167831059314.8608.8806141073865711.0909.94010.160-4.51755879591193.16
300236上海新阳 193771902241.00022.810114040381181732.20028.02028.400-7.281584047843576.00
300237美晨生态 14530711671416.7006.380474665218798.3406.5008.33016.0297507313219.86
300238冠昊生物 265162459123.65012.3801819631300018.87012.38014.020-25.701137115799764.67
300239东宝生物 46399444935.9803.900409342105554.7504.0104.3202.1382053618688.89
300240飞力达 365563650410.9605.490229951688886.6505.7106.3504.7950323134832.40
300241瑞丰光电 552583664818.8005.400845799350276.3305.7205.800-5.231671310121923.92
300242佳云科技 63456507908.3705.45015431810552967.7405.7005.820-17.334863333139119.18
300243瑞丰高材 211221681713.5009.1001542317583111.4509.20010.2005.5922212320868.92
300244迪安诊断 551033567826.35017.65091293203557420.93017.65019.2501.261004219496730.34
300245天玑科技 313462194214.9309.6104887663549310.5109.6609.790-4.0257145795256.39
300246宝莱特 146091077522.65013.8403718170025416.72013.84014.210-13.0845987161136.08
300247乐金健康 80454571276.2804.5601493078070655.7904.6704.850-4.152002510338957.40
300248新开普 481093082715.0405.590643347199086.2705.7005.900-3.5969904208224.14
300249依米康 44730302559.6605.650893946975977.0706.0506.9006.80100696709733.84
300250初灵信息 229851376017.30011.2004138160749813.30011.46012.3901.5644655592736.94
300251光线传媒 29336127513113.9709.030581794685244110.7509.3509.800-3.736541365755335.26
300252金信诺 577803911217.0808.2008185111203799.7608.2008.810-2.871229111067839.12
300253卫宁健康 16180111912714.0806.610596871671233213.84011.74012.5000.8981136104866588.21
300254仟源医药 208311558411.8507.660438774335569.9508.1408.250-9.5157895267179.33
300255常山药业 93497646188.7104.90019825013117165.8905.0405.270-2.592401313118325.02
300256星星科技 96697775239.0903.69020334911481284.4503.6904.090-2.394041716662159.71
300257开山股份 858008175219.60013.8003906663862815.60013.80014.820-3.07591886949121.88
300258精锻科技 405003763816.44012.6003060544240914.20012.80014.0302.0423983248622.70
300259新天科技 1175667243811.9803.420881087153123.8803.4603.670-0.5493683459126.81
300260新莱应材 201941358721.1209.7801751427062721.12016.68021.00026.13294255154196.45
300261雅本化学 96331760678.9504.550282462112125.2904.7205.1307.1048942451067.59
300262巴安水务 67038416869.4504.880623384626135.7504.9105.4705.6094695046725.56
300263隆华节能 91080564067.5504.50017695110442805.6704.5005.120-2.292918414716698.08
300264佳创视讯 41310318578.0904.960433122838605.8805.0705.6202.93463025215 
300265通光线缆 33750336769.3404.900270691955496.1205.2005.7003.4544622532845.45
300266兴源环境 15644314503727.1804.640184024120563217.9904.6404.790-63.96176324101031820.73
300267尔康制药 2062601171017.9203.89028876717530624.5403.8904.190-6.862375110075916.54
300268佳沃股份 13400982220.70012.0204852079158014.35012.16013.350-5.52295339913729.51
300269联建光电 613333751114.3506.10011272511682657.4906.2306.7803.832690718421339.88
300270中威电子 302811508315.6008.350369804547449.8208.7608.940-4.2883177663959.44
300271华宇软件 756415123621.34014.270179919322603518.50016.31016.700-5.542350141174733.33
300272开能健康 477822655713.5606.6705461857584410.9108.5409.2703.651084610217176.36
300273和佳股份 787825624110.1506.10018293415640596.9206.1006.500-4.132642317435955.23
300274阳光电源 14522610660019.5007.53035335747451759.0107.5307.850-12.498227167325611.10
300275梅安森 164281176015.9008.130442135683809.6108.2508.760-2.6746554147034.25
300276三丰智能 548001981016.06011.0707266499437613.68011.62011.890-2.38710088758100.68
300277海联讯 335003343912.4506.50013945914086178.1007.1107.390-8.20615046683408.29
300278华昌达 598462680617.1207.410158710151052311.8008.0508.180-9.815330751323173.10
300279和晶科技 448943125613.8806.460449014445008.0006.4606.810-15.351633111457039.80
300280紫天科技 146151280037.00028.710661420918832.00029.96031.6501.442480762911024.27
300281金明精机 418922207513.3906.060199471854446.8306.0606.420-0.6237482389973.88
300282三盛教育 249542229920.46014.2502377741265416.45014.25014.990-9.32284943893167.86
300283温州宏丰 41436212955.7904.170422792103235.1704.3404.8707.511085252476320.39
300284苏交科 809505180817.3907.3105326166243110.6907.3109.70022.321906317573216.93
300285国瓷材料 642234074922.77014.07058925115376521.75018.50020.2201.401236125515653.04
300286安科瑞 216901639320.4808.670174092301989.5708.8509.270-0.5422172056721.26
300287飞利信 14352711090110.2306.19040142733949087.2806.1906.220-12.695756439046422.09
300288朗玛信息 337942028528.34014.51082482188006316.46014.55015.440-6.08772612128653.70
300289利德曼 423812967310.0005.680443093668256.7905.6806.190-4.0187985520435.90
300290荣科科技 33857320749.9406.250426853501919.9406.6907.050-2.3533945282537126.80
300291华录百纳 812465996213.2206.200913919441737.2506.2006.430-8.79121078179547.42
300292吴通控股 127485825086.1203.2101196545452763.8603.2903.490-3.283339612035419.72
300293蓝英装备 270002700014.7408.6205601462594210.3908.6509.8301.87712069385369.55
300294博雅生物 433323271137.45029.0002508184752933.73030.51033.0707.2029709625740.19
300295三六五网 193001773919.65012.02063654104914813.47012.02012.850-2.7678419970026.35
300296利亚德 25428815592726.20011.310193446340671814.00012.03012.9100.233744449090327.14
300297蓝盾股份 1175067555111.6207.22012474811943728.5507.7407.890-2.23118899602122.41
300298三诺生物 565313704727.24017.00057376128067823.40017.00017.0400.19793915557237.34
300299富春股份 74101584249.8804.3001292229653505.6504.5304.9004.9320532106144 
300300汉鼎宇佑 684455595522.70011.560101407184124318.40011.56012.6504.1814225193813101.85
300301长方集团 79011550496.3504.120402342113654.6604.2804.370-3.7452792350995.21
300302同有科技 421062446915.5808.460122402143636912.2909.70010.6804.712028622152988.48
300303聚飞光电 1250071105033.7902.4301384684398422.9202.5102.7901.82211855768758.25
300304云意电气 87229843967.7203.7801522719215764.5103.9404.2601.43185867814726.31
300305裕兴股份 28875229607.9005.530226081551566.4105.6906.1802.1530151824025.97
300306远方信息 287471465117.5907.880419125337189.6907.8809.200-1.291279511254920.60
300307慈星股份 80200793228.5605.690652264738866.1905.7605.980-2.4577544641720.09
300308中际旭创 473862145582.00048.39030872200381763.55048.39051.960-13.408617493320152.46
300309吉艾科技 484034149325.07017.5603392274278522.31019.00020.250-0.15817117003746.18
300310宜通世纪 893986283712.0304.66019833116206916.3904.6605.060-20.696039433065419.55
300311任子行 680043541916.2506.5808542310686328.3306.5806.650-10.981665912776029.75
300312邦讯技术 320041836914.7905.150124087112905311.5707.0707.190-9.9066705596606 
300313天山生物 312981821512.9307.880316793288269.5508.8809.150-3.58167115379384.45
300314戴维医疗 288001891316.3409.0103807849983511.0509.22010.2104.5046574702362.52
300315掌趣科技 2757992575936.9703.77061142235574654.4703.7904.2301.468116233772444.20
300316晶盛机电 12837711982926.79011.380340371608684015.30012.21013.8103.916449189931045.73
300317珈伟股份 839744018516.1506.8006061057516211.9006.8007.200-39.344333932782619.54
300318博晖创新 81943725726.4904.340616003411926.4904.3404.9804.861588186067105.29
300319麦捷科技 69406472078.5705.780686845118528.4507.0508.2709.25902970154 
300320海达股份 553594528913.8704.950977037489146.7005.0305.6806.571856510937022.42
300321同大股份 8880827424.79013.2201259422872914.76013.32014.7103.479821396253.36
300322硕贝德 406773675112.0707.340943319147459.0708.1808.6501.5375156526360.96
300323华灿光电 1081427024121.18011.200154369257645514.53012.47013.4304.632171729612428.93
300324旋极信息 17486610023119.6108.94014370223583049.4909.4909.4900.000042.79
300325德威新材 100574794776.7702.900833703728224.1602.9003.95016.8627992101744159.27
300326凯利泰 718446441212.2807.630113272110716210.4408.5809.420-3.781472014257434.58
300327中颖电子 230982285832.44021.32063040174516625.92023.28023.520-0.88869921352440.66
300328宜安科技 460284102810.9206.580439194150227.9606.9807.270-2.81391229223102.11
300329海伦钢琴 25129250889.9107.080422623605088.7807.4508.5104.5549304043752.18
300330华虹计通 168001677011.8808.0602937329370510.0408.5308.830-1.12602755282249.44
300331苏大维格 226051318319.77012.8305388591162014.60013.05013.730-2.1442265890238.20
300332天壕环境 88020627277.0204.280809344489274.8304.2804.620-0.2180273676845.56
300333兆日科技 336003309013.8106.460320900331245510.9609.0509.230-6.7770041712413163.65
300334津膜科技 303922748415.9707.470857249741868.9507.8608.4003.19812068397 
300335迪森股份 363072651618.1508.96088264119785110.6908.9609.170-13.821764517153215.63
300336新文化 806326875412.8605.17012642212987318.4405.1705.300-1.861899212121117.34
300337银邦股份 82192699008.6505.380573784152098.6506.2806.280-17.9124623192949661.05
300338开元股份 339621881221.81011.2502483042853913.95011.25011.710-13.7141725306624.84
300339润和软件 796415156013.9608.510177688208026812.79010.61011.8208.843494641476037.74
300340科恒股份 212141530559.70019.07073964293360242.77019.07019.340-9.372186953939033.52
300341麦迪电气 51016372659.8705.100551913911275.7905.1005.370-3.5969493776421.03
300342天银机电 431943961916.38011.3302155129151512.50011.74012.040-2.1933774084627.29
300343联创互联 590393751016.3209.650119009163118310.0009.8709.8700.000015.68
300344太空智造 354372046912.2806.53018884218593538.3906.6807.6807.5619907152200 
300345红宇新材 44130326739.5304.40022848915122688.7405.1805.240-36.9495074632068 
300346南大光电 273472369531.10012.0003391873605214.65012.81012.980-0.38622486562104.85
300347泰格医药 500183314269.96032.90079084418740469.96054.30060.020-2.991376085410899.73
300348长亮科技 321521866036.51014.450109866268363229.20021.74026.530-4.471491138951990.55
300349金卡智能 429413361645.18017.80045425140876021.46018.05020.2905.46628412729525.03
300350华鹏飞 53062251399.8405.730708695252008.1305.7306.020-25.95119457314254.04
300351永贵电器 384612394416.58011.1104519763000913.38011.63012.8002.15914511212827.16
300352北信源 1449821079266.5603.38055450526509404.3203.6704.0500.256571226601964.18
300353东土科技 516943510919.76010.610299861477949013.34011.45012.280-3.993353742208850.14
300354东华测试 13832754714.3509.0802968234736210.3209.1009.9502.68333232610301.52
300355蒙草生态 16042411809013.4604.98044015641294466.5204.9806.0402.069209653614311.48
300356光一科技 41485368839.5704.7501217458697556.6605.5705.690-5.9531350190946 
300357我武生物 290882539967.20032.71031315138944046.99038.35040.2500.95844435475662.91
300358楚天科技 473651795114.6608.9704024248222414.6608.97012.53026.441651320321537.50
300359全通教育 633774165510.6806.50015190113906427.3906.6807.020-1.121602311330967.11
300360炬华科技 409622733811.2807.020380373496457.8507.0507.7102.9440633058720.08
300362天翔环境 437002274214.2109.560301373460099.6809.6609.6600.000064.62
300363博腾股份 544463076414.3608.8404927060303811.1609.31010.020-0.7972377462450.76
300364中文在线 775675365713.3006.51027105629023367.4506.5107.000-0.572100614655270.07
300365恒华科技 402352185846.96016.52045964127624222.55019.60020.9401.50563511804442.99
300366创意信息 525582768915.0707.800123397139319410.4708.2009.5306.122348921998829.01
300367东方网力 854545571019.09010.960233072365248912.74010.96012.160-2.722101625240927.03
300368汇金股份 53833262199.8905.2701018397850836.8905.8306.2704.501308382523 
300369绿盟科技 800915993615.2608.760153015182563011.1009.6109.850-7.391399414356551.92
300370安控科技 95844666604.6203.1701911637356133.6303.1803.410-2.28157915360630.75
300371汇中股份 12000573222.69014.4001328224813116.89014.71016.2006.5112261939129.80
300373扬杰科技 472262331132.49020.360106207289179432.49026.80027.720-3.082199763730149.11
300374恒通科技 245911646017.60010.2806223588034112.40010.35010.700-2.9963807194337.62
300375鹏翎股份 359732391620.2005.940460045590546.5905.9406.220-5.0450803160419.07
300376易事特 2330052299428.2804.63020496814086625.3704.6304.970-7.452322411693516.21
300377赢时胜 742385154718.70010.550380338554217715.78012.55014.4306.184368862553451.39
300378鼎捷软件 264712609717.90010.710101812149904513.29011.75012.120-3.431158214631252.51
300379东方通 277031922616.75010.3506570990556016.20013.72013.910-9.148893134772 
300380安硕信息 13744705625.28016.3004051784403919.20016.77018.2000.39333460381197.61
300381溢多利 406763461513.3407.290174161854438.7907.2908.250-5.2832312590541.73
300382斯莱克 564513816615.4506.440281543185757.0706.4406.650-6.0748323243727.49
300383光环新网 14463513883819.17011.450371925593474915.50012.76013.9003.6572819103647846.12
300384三联虹普 16745710146.05020.50037286138492746.05037.33039.620-1.6124322100617073.45
300385雪浪环境 13014579225.55016.7001221126073518.88017.23018.090-2.3718033280539.01
300386飞天诚信 418042146920.65010.560103714168070011.99010.66011.270-4.2580969329637.64
300387富邦股份 291262885619.4006.220230403043537.2506.2806.9705.1343042884929.62
300388国祯环保 549985339125.3809.20055543108662919.8609.20010.7801.551319315349530.55
300389艾比森 319861636621.27011.5002538340145721.27015.93019.13015.7341577962057.69
300390天华超净 344551687915.0805.410257116280533815.0807.68011.09035.24817691011479119.76
300391康跃科技 23356783616.3608.6802064025452010.7809.11010.180-0.9637393750434.10
300392腾信股份 384002585814.9307.600281452890579.5507.6008.100-11.09851169765 
300393中来股份 240991205842.25017.0102414669252626.17017.01018.380-36.801075620919217.18
300394天孚通信 185851636523.52015.1203202662418219.47016.56017.120-3.2829365253528.60
300395菲利华 299172667617.41012.1503306249805716.45012.68015.39013.1658028651737.81
300396迪瑞医疗 276032471047.20016.8301797959876219.94017.02017.820-3.1526864978129.39
300397天和防务 240001551121.43011.0105025982314013.49011.29013.0508.6673069085344.69
300398飞凯材料 426743580325.35015.88056418120732622.85018.78020.7305.988360178117105.55
300399京天利 197601340621.2309.2101716027912810.6809.2109.960-3.11204620406 
300400劲拓股份 243451562617.20011.7503568851400117.20012.80016.18019.7646877132549.03
300401花园生物 479294330954.77017.250101703305720221.28017.25018.400-12.301646631598267.62
300402宝色股份 20200863013.2808.5002476026304310.1508.5709.820-1.11291327095188.12
300403地尔汉宇 603003809416.4005.800464304270727.2505.9106.160-5.5275414901723.11
300404博济医药 13427848528.22012.3303233766013622.00016.63016.900-18.79423481476 
300405科隆股份 15240802616.8508.150167592216039.0508.2408.720-2.2427182379358.25
300406九强生物 501843297018.99012.5504519371911414.65012.55012.710-11.7461378243723.35
300407凯发电气 276381658814.1106.660701817759728.5306.6807.5302.7386506596332.44
300408三环集团 17411316372227.19018.250155053360362527.19022.65024.2203.063272982649038.92
300409道氏技术 387002426460.68020.40055581229829343.40020.40021.200-4.362053056613953.93
300410正业科技 196031842739.58020.5301710949122925.28021.52024.6504.8541389755624.59
300411金盾股份 474371306136.5008.6204249162264319.6408.6208.720-14.252321027054458.13
300412迦南科技 259982207613.2008.2006326067905811.7908.80010.1006.651431314733659.76
300413快乐购 990022056845.76027.33073148272691745.76035.11039.5504.248644357847539.56
300414中光防雷 170911569124.99015.0401439528608317.81015.92016.9200.5912502148275.13
300415伊之密 432002939318.0208.050593887731229.3108.0508.410-7.9174656457513.19
300416苏试试验 13558766027.87018.010667215705624.29018.01021.8308.1215683330648.30
300417南华仪器 8160286624.78017.240960120386420.50017.33018.6101.1412692415040.78
300418昆仑万维 1151956167529.10017.000240310554492020.35017.96018.440-2.332408046175621.27
300419浩丰科技 36775237269.8905.9101027958234856.9206.0306.450-0.31112607292640.19
300420五洋停车 71563353688.7604.010694654646384.9704.0104.6505.9273383274442.90
300421力星股份 133551214820.50013.1801296321890414.76013.36014.5002.8412331744926.18
300422博世科 355822606819.33012.53086775137125615.60012.95014.3800.911460720858534.88
300423鲁亿通 291401088534.86018.0502057850226523.56019.60020.990-8.149150201925221.88
300424航新科技 239951575230.30016.8002224155449425.09019.20021.80012.2635217823578.45
300425环能科技 677075843012.1904.05015962311654186.2804.2704.7002.176115732836634.31
300426唐德影视 400002066823.0509.95062216104202714.9709.95010.190-17.191809923439221.16
300427红相股份 352592370616.78011.6803765255938414.50012.92013.750-4.5138155385341.11
300428四通新材 290881380521.50010.8104058468493714.30011.02012.1703.2238474939233.78
300429强力新材 271191405432.52023.0602747876257629.19024.69027.730-5.0325086773859.40
300430诚益通 272011546523.6409.0002133434896812.2709.62010.6707.6759926487532.39
300431暴风集团 329522402330.46012.160254464592716215.14012.16012.410-18.183042840879973.83
300432富临精工 497313779418.7407.5904442855687410.5007.9908.9702.40108769766812.32
300433蓝思科技 3943606697231.83012.090205873460679714.09012.09012.600-8.893646148936024.27
300434金石东方 22319825428.63019.8502196653967927.98021.80022.190-17.72566514624442.75
300435中泰股份 24915998316.4009.7501274515892310.7009.80010.540-0.28768789243.63
300436广生堂 141211123938.61023.0002687383787132.20023.00026.8001.06327990400113.22
300437清水源 218321305220.42013.3103029051079617.99015.00016.180-2.6546727764931.19
300438鹏辉能源 281152132931.44017.1404218399338020.48017.82018.980-1.71559810836321.23
300439美康生物 346961993626.80016.8003874085238724.72019.58019.920-7.78823718462632.27
300440运达科技 451554457710.8706.100679685877387.4406.1606.7504.3262274125925.89
300441鲍斯股份 662332461726.0008.200137651581909.4008.2008.970-3.5548904352239.36
300442普丽盛 10000721521.73015.130832815874716.97015.46016.500-1.3781513381188.57
300443金雷风电 238061594516.9509.3402166828694812.0609.34010.4700.0048555144516.58
300444双杰电气 585892977517.8708.0606602478775715.4008.0608.8505.384224941186349.61
300445康斯特 16561880517.55012.1701228418589613.97012.64013.9004.358201101543.42
300446乐凯新材 122801183924.37017.1601703635912118.63017.20017.430-5.3222073942520.51
300447全信股份 312771602119.39011.5802116733268613.20011.61011.930-7.8122082718730.40
300448浩云科技 408602130824.5409.8601386722060411.90010.24010.590-7.5141124542137.45
300449汉邦高科 169301077222.60015.0302768753152318.32016.36016.470-9.9540427159158.65
300450先导智能 881664567678.86026.30084154420782533.59028.00029.960-0.931758454719948.99
300451创业软件 485603329038.48012.570150523375715817.20014.35014.490-7.123574157571043.10
300452山河药辅 139201075531.91012.5104248792579622.66013.38015.1605.502154738568741.92
300453三鑫医疗 15872916517.02010.3002426032911911.78010.50010.840-3.9032003581240.58
300454深信服 400014001134.88036.080439895074343134.88095.58096.550-12.2015819179544367.33
300455康拓红外 509605004313.6007.900412864005699.0607.9308.530-0.12105979041560.58
300456耐威科技 282761420148.05020.57040797126935729.10022.52027.33020.9315707419489158.99
300457赢合科技 376291882329.83020.6303659592077224.69021.73023.9304.4537088488440.76
300458全志科技 331402055129.65015.20093507217414924.82017.20022.59026.0622100500436433.59
300459金科文化 1971237657213.3508.5809870711031169.8709.0009.240-4.3572036809346.25
300460惠伦晶体 168271682715.2809.0002154227024613.2009.51010.9005.6252366062778.53
300461田中精机 12698930268.00021.880755035331130.00024.02027.2303.18126134783162.86
300462华铭智能 13776773733.72015.17058066152232826.90021.81022.400-16.10545213144868.23
300463迈克生物 558003649329.36020.50047915120881828.01023.54024.170-3.05855322225436.05
300464星徽精密 20800917912.6007.2201809519202412.6008.3609.33011.6013322147300128.69
300465高伟达 447254266912.3007.50023247323719298.8507.7208.260-1.9017201144083106.17
300466赛摩电气 552752935614.7506.62013755114363088.2007.1007.530-0.6614727112927162.99
300467迅游科技 226611161448.10030.0602318389199836.49030.30031.860-0.75482615879570.50
300468四方精创 194621849555.48016.58040165150511919.17016.58017.230-9.8850929181438.06
300469信息发展 12199971158.68019.3602742498812540.40019.36023.6405.581071426261287.52
300470日机密封 10668954251.65034.5701374760945651.65043.80046.510-0.98279213584641.33
300471厚普股份 364722731912.8606.40012084511057077.4906.4807.3805.60131099078684.25
300472新元科技 13255715831.01018.0901083226741620.80018.66019.6000.26111122149124.37
300473德尔股份 10492995843.30032.400854233391637.93032.40034.630-8.7515135233827.66
300474景嘉微 27081670062.70039.08048411253532553.90044.90048.1003.496731332950109.44
300475聚隆科技 200001290314.7809.0701340217036810.5209.1109.8802.5212171190922.61
300476胜宏科技 769716635133.73012.910163017310637716.88014.72015.090-2.011392622178741.22
300477合纵科技 582192848339.20011.820153287365728722.68011.82011.98012.344871473967753.15
300478杭州高新 126671257147.30015.0901089735137518.00015.70017.6006.6714082420652.65
300479神思电子 164931600023.80013.38063396120546816.47014.32014.850-3.63614395022142.93
300480光力科技 192231053118.11011.5202931142366412.82011.80012.4300.1630463771362.18
300481濮阳惠成 257062385226.55010.3504221776762013.06011.30012.4204.9974329086443.05
300482万孚生物 343222220382.40038.50019337128489275.88038.50040.4604.75445922196565.84
300483沃施股份 6150492441.11025.220795627217128.90025.40025.870-9.2969018359273.76
300484蓝海华腾 20800936722.45011.6704144767633717.78012.71013.000-11.741498022386221.08
300485赛升药业 480002467236.44012.3003237187494214.70012.30012.710-11.67763410392721.66
300486东杰智能 163041333922.71014.7903216060398817.50014.79015.490-0.7745627324969.09
300487蓝晓科技 202391083847.25016.710157060503515837.98033.00034.9002.741060837779775.80
300488恒锋工具 10494302636.99026.030645620696432.33029.05031.9408.534981544934.98
300489中飞股份 9075715320.29013.3201504425306715.00013.45014.5301.61187626677105.29
300490华自科技 22894908623.7209.91081318136624619.98014.55014.950-18.662188639062159.82
300491通合科技 14515512422.55013.2301466026628822.55015.40015.550-24.15512999280211.28
300492山鼎设计 8320239845.98020.5501631748138334.91021.24028.16023.564987144626113.64
300493润欣科技 318051545215.98010.3607245897651312.97010.91011.120-5.281134413550464.99
300494盛天网络 24000927519.53011.4005305884472812.93011.63012.020-4.6041895146233.58
300495美尚生态 600802444616.81010.5006083582200113.50011.41012.6308.881796621987326.71
300496中科创达 403622257741.20023.850137259451529930.75026.94027.440-6.8915917465008142.03
300497富祥股份 224621231552.64017.2702244482742139.26017.27018.850-0.60596611867623.85
300498温氏股份 53138435728327.50019.620185840433070623.62021.05023.5206.811989145268218.19
300499高澜股份 12001678622.86012.8001253821279717.80014.00014.220-2.6721833364041.36
300500启迪设计 13428433143.47022.68035004115322127.20023.24026.2206.2433628461050.00
300501海顺新材 10089360639.45019.060982328092422.33019.06020.9500.7717133585832.12
300502新易盛 238361270129.66013.01059560131606415.75013.45014.050-5.0062879348430.07
300503昊志机电 253521022418.2509.88081426113868512.45010.80010.880-11.0481609498836.65
300504天邑股份 26741668562.68015.670128594583993642.24035.02035.280-10.202066380348941.03
300505川金诺 9336381737.84023.13038449118192235.88028.50028.650-15.98859127750444.15
300506名家汇 344761339727.46017.04052582116602522.18019.08020.100-3.04849317414739.90
300507苏奥传感 12223574136.00020.0802827279489126.50021.45024.7605.0030147257629.38
300508维宏股份 9091237579.50026.8801202364079833.67026.88027.500-14.7619245693530.98
300509新美星 15200499736.19011.1102866458739814.78011.75012.020-0.0848876251930.81
300510金冠电气 29136784128.80024.1101064928558624.48024.48024.4800.000056.76
300511雪榕生物 434252320826.6207.740738899454379.2507.7408.050-9.351483512506928.56
300512中亚股份 27000778221.53014.6302720048979618.00015.23015.740-1.4028644744022.87
300513恒泰实达 16975620137.80025.070662720767132.75026.00026.600-1.44217263366121.91
300514友讯达 20000903247.20014.81082355230040621.97014.81015.200-30.781659330919742.30
300515三德科技 20000910016.1009.0305445867140510.9909.5109.950-2.9364066595083.61
300516久之洋 12000471049.00033.200836535830138.56033.68036.4502.027362618198.20
300517海波重科 10685409826.10014.1901749836337525.97022.23025.75015.7326146283375.51
300518盛讯达 9334467556.50044.780672934317451.49045.65046.150-6.794021935968.13
300519新光药业 16000988035.43016.03053323135887825.60018.91019.690-19.17845818976929.68
300520科大国创 202401126530.93016.54095486230415022.04019.73021.2102.967735162722233.59
300521爱司凯 14400948617.46010.6202870239724312.63011.05012.0003.7231973836947.11
300522世名科技 12099508932.77015.89057171144542330.98021.50021.890-25.111187733145549.17
300523辰安科技 144001026369.00036.0001300176311067.88059.31059.800-3.98196712676594.62
300525博思软件 12966784358.00019.2601103444760922.40019.66020.750-1.4312472625149.19
300526中潜股份 17146598121.32012.4005313789829215.22013.35013.690-4.2737905377654.05
300527中国应急 874502580829.3008.7003566666647810.4708.9609.030-10.2481337911240.92
300528幸福蓝海 372611518415.48010.33079669102168311.77010.76010.950-2.67897410044136.28
300529健帆生物 417591069651.58026.26030968124509851.58042.95044.4203.57480222544965.22
300530达志科技 7041210737.97027.280620120477233.72028.50029.9001.7014314423738.68
300531优博讯 280001220020.57011.55078782130140016.83013.65015.6708.74962114816190.26
300532今天国际 277251196337.25014.31051048120372817.80015.03015.900-8.99900614887147.29
300533冰川网络 10125357354.28034.0301157352554438.76034.80036.190-2.6912884741537.30
300534陇神戎发 303352036112.6007.060131196127007910.1907.6508.5200.8320549182061151.06
300535达威股份 10440529237.61015.3102217254619318.33015.65016.320-3.3737716256431.43
300536农尚环境 16759611121.87010.0305366884029311.59010.04010.860-2.1635213860935.08
300537广信材料 19303743620.00013.0004309571308115.68013.23014.030-2.77747210869144.16
300538同益股份 8429240044.33021.0001499645834826.53021.00022.010-12.83357486774101.15
300539横河模具 20900608512.9608.220417404391909.8408.3008.940-2.4044264026159.36
300540深冷股份 12441640336.17013.8402964960633317.95013.84015.230-0.911309121613794.83
300541先进数通 18117756631.66012.9502961572326014.81013.10013.650-3.8727493860057.04
300542新晨科技 15503557351.47015.66071984219639618.50015.87016.090-10.51787813462868.94
300543朗科智能 12000426032.70019.10046366124695623.99019.30019.830-12.0238428449929.68
300545联得装备 14412463171.33020.2502458490545325.00021.19023.3900.9534388147359.64
300546雄帝科技 13521643426.50016.6302832663047923.93019.36023.2908.12600413204639.60
300547川环科技 12349616463.78018.0902633492694826.30021.30022.750-2.07801318731124.58
300548博创科技 8267341151.80030.0002324799604841.90032.60034.290-1.61396014774035.52
300549优德精密 13334610425.46016.0102345646336418.60016.15016.290-8.6929015067028.69
300550和仁科技 8322292752.95025.1301377253297538.40033.00034.870-0.4017246145088.19
300551古鳌科技 11004648927.80012.0601715834167316.38012.06013.7202.46477768131101.25
300552万集科技 10830397629.95018.5801916447498421.54018.58019.110-11.5322394459254.60
300553集智股份 4800167549.68031.060719028573237.46034.06035.050-3.447892819176.33
300554三超新材 93604659109.08030.01021304121687939.72030.01030.980-12.09774426349933.67
300555路通视信 20000930214.6008.6006199274724111.1709.84010.010-7.5768037148244.55
300556丝路视觉 11485623031.38016.74078391192861323.88019.63020.060-4.61981521268097.81
300557理工光科 5567335344.77026.1801097438668930.49027.21027.810-9.6810102909843.18
300558贝达药业 401001697072.65048.58035855222680359.80048.58049.410-11.24569131310476.88
300559佳发教育 13952762465.44024.0301533562243042.16029.22036.20021.76398014201469.06
300560中富通 15777619842.50019.51055342163475525.29020.06021.360-2.471115525602486.34
300561汇金科技 17051671651.66018.44031246118781126.75018.44018.440-20.28532512255439.35
300562乐心医疗 18880837624.89014.7004892297756717.50014.81015.500-5.26408865942164.02
300563神宇股份 8000320833.06020.8001783250727828.25024.64024.890-8.7618765053250.08
300565科信技术 20800709727.71013.63062723126618616.90013.63013.900-12.63945214703449.15
300566激智科技 16150945842.90016.3002564370898518.70016.30017.340-7.1729945412746.35
300567精测电子 163618368172.96065.50013891139580788.99075.25079.280-0.40375030364077.76
300568星源材质 192001287143.10018.74056842194369743.10034.28038.5200.811318851912669.26
300569天能重工 15001845926.18013.7302431549356415.98013.73014.630-1.4344486543622.96
300570太辰光 23000948725.23014.70088077172215819.20015.26016.6103.651633228550438.16
300571平治信息 120376894103.54045.10026249181756272.36057.80058.130-14.77609339807271.90
300572安车检测 121065591102.58042.230762751271452.44042.93048.200-2.0518448970873.81
300573兴齐眼药 8000534928.00017.5901267928880820.38017.59018.700-3.8113222478637.93
300575中旗股份 7335343947.50035.700992340666940.95037.61037.880-3.079303621423.68
300576容大感光 12000399120.97012.6702542244181519.31014.31015.8204.91600410303551.53
300577开润股份 21768637681.65036.500730839849442.50037.16038.700-6.1113015231763.06
300578会畅通讯 13241597951.25019.60038170102024432.21020.52021.250-20.171738645701382.14
300579数字认证 12000429862.35026.55026455114794631.13026.55026.860-10.1733469590538.26
300580贝斯特 20000661123.43014.7003277663824916.95014.81015.810-4.0143987104822.64
300581晨曦航空 17176596637.25012.9002326063844615.49012.90013.140-11.3442996137246.51
300582英飞特 201131193818.35011.1503678656743113.72011.85012.010-1.9642575449797.25
300583赛托生物 10799340447.79034.5001396959829447.49040.05041.130-4.66367116311948.27
300584海辰药业 12000474269.90032.3502106995373544.89034.88035.990-11.90332013147965.83
300585奥联电子 16177837120.81012.56064689108258014.80013.11013.310-4.9360908430636.19
300586美联新材 24000612144.68015.4303027473889622.80015.43015.7900.191887934887569.44
300587天铁股份 10650420824.80017.0901122924428322.60017.09020.2907.5819753853830.37
300588熙菱信息 16000747837.80011.7003663397455814.90011.70011.830-17.5654947412023.46
300589江龙船艇 20281600331.00011.80092437177135116.00012.80013.350-1.181665823817377.35
300590移为通信 16000970032.41018.31064048167369824.61020.11021.150-3.95602613455834.91
300591万里马 31200114409.8506.300504404047417.2006.3106.9501.6128151923458.06
300592华凯创意 12238815219.20011.7303080146424113.98011.84011.980-8.4145545759530.09
300593新雷能 11554669126.84015.8801626235481918.57016.30017.9502.9819203396958.26
300595欧普康视 223771368077.31036.0301924895279746.49036.72037.830-15.60547322819056.11
300596利安隆 180001224828.95014.8002157347547528.95023.35027.80013.47387510285438.34
300597吉大通信 24000735023.00012.91099591179905517.22014.80014.950-7.94881414201085.67
300598诚迈科技 8000483754.92018.81041882152370734.80025.50026.020-15.74711422015452.86
300599雄塑科技 30400906115.5409.7504743258599012.25010.40011.6604.6751985979326.52
300600瑞特股份 16000660449.00020.000913235445038.28020.00021.490-8.5918925005831.90
300601康泰生物 633872397099.90036.02067472423532475.00041.53043.400-30.06268911499479127.50
300602飞荣达 20420616472.85026.5001875680542241.26026.50035.01022.93913032535064.74
300603立昂技术 10250482841.93024.2502479484713035.73035.63035.6300.000045.44
300604长川科技 14825656776.32025.33037977191789944.13034.63039.0007.2310941430219115.04
300605恒锋信息 10999484140.45016.7102200760821224.60016.71016.940-8.7827385281342.78
300606金太阳 8920328834.46020.000699018115625.10022.50024.3407.048261961639.50
300607拓斯达 13044573672.75043.7101067264933660.30043.71044.210-26.46240112006341.78
300608思特奇 10612691335.29018.4601631347300221.85019.20019.750-2.4714672990532.02
300609汇纳科技 10090528840.48023.4402131571951530.70025.61027.800-6.5517534808147.46
300610晨化股份 15068497418.39011.6102077431470613.85011.99012.640-1.3322732906624.03
300611美力科技 17895677719.01010.0505489976932913.37011.20011.440-3.0280469783242.96
300612宣亚国际 16200453458.97021.66088701359249526.50021.80022.670-6.631110027042349.00
300613富瀚微 45321294212.780123.000103031679379145.500127.700128.260-7.39127017604954.80
300615欣天科技 14726387038.00015.91059034139740223.20017.05017.350-11.752079542478579.37
300616尚品宅配 198706696230.60093.4005800842089109.20093.400103.590-4.96120212215754.16
300617安靠智电 10001367153.66022.890800431784528.39023.52024.850-2.329132325731.14
300618寒锐钴业 1920011398343.480102.000485539632468163.380113.510142.75011.2310206145825560.99
300619金银河 7468304647.35029.5902589396831935.55031.45031.880-8.13313310583550.16
300620光库科技 8800220050.40027.3202297892325650.40040.89042.3601.46533524081562.19
300621维业股份 20793638625.15011.4203208362616213.20011.42012.340-2.8336994622232.57
300622博士眼镜 8701383527.73019.1101504835182722.89019.68021.5700.4717093578735.45
300623捷捷微电 17974800778.90028.16042906210354738.91030.80034.3007.151272144833642.32
300624万兴科技 80002000167.70021.85059222578673990.58072.02073.430-18.23602650852285.63
300625三雄极光 28000923326.75018.8402918968938320.44018.84019.580-3.7824884907121.45
300626华瑞股份 18000938830.9608.9901297122015110.8909.1109.450-6.9942144141029.89
300627华测导航 246551008066.29019.62033967137164824.83021.00022.9404.65589213565343.80
300628亿联网络 298687468155.17058.03019456205330572.38061.16064.650-1.91376625379732.68
300629新劲刚 10000432755.44019.3901777868991026.14020.20022.6001.5732427423291.68
300630普利制药 183189898112.00056.92013728105951783.50062.50064.620-10.992742200666120.29
300631久吾高科 10262693035.39019.5003092185126623.45020.80021.110-6.3924605475748.10
300632光莆股份 15054483123.22012.4002414046940914.48012.40013.770-0.7233974629439.65
300633开立医疗 400011468847.48020.5002876996928540.00032.39032.900-3.41413814679469.26
300634彩讯股份 40001400167.4309.46082958423480747.62036.38037.830-7.4417476755161114.98
300635达安股份 13568401322.68013.5503434160410817.88013.88015.1503.2733805173039.77
300636同和药业 8140418133.88021.1001124331353824.46021.35022.850-1.3412202804228.38
300637扬帆新材 12358642433.70016.8002694367227933.70023.95029.44015.45847225147355.65
300638广和通 12000399051.98025.50052045186265236.32027.78028.150-15.311011232456577.02
300639凯普生物 18203899973.87017.95041914172934222.47018.13018.580-7.65546910961536.28
300640德艺文创 14400517633.80011.6003611267353914.60012.00012.680-3.791206416064551.21
300641正丹股份 489602233816.9605.980355394415106.6805.9806.300-1.7254493439528.55
300642透景生命 90845327113.50048.2001097791485261.80048.20049.600-16.92220311965535.53
300643万通智控 20000707918.1109.8507607598971013.13010.46010.600-10.171369116138759.99
300644南京聚隆 6400160079.01021.64049357255557259.18042.72044.260-20.82785940016150.18
300645正元智慧 6667454244.90027.2002559994021234.92031.00032.220-6.0121567165151.18
300647超频三 22132755932.12011.96094458224310531.66019.59020.130-23.29425641058559132.87
300648星云股份 13540535671.55021.07034696122539133.90022.68025.750-3.091374938027955.68
300649杭州园林 12800320041.98024.89041587145471031.58026.20028.130-4.68314992357103.65
300650太龙照明 10735422952.17015.38030270102779519.50016.16016.830-3.2236996496035.12
300651金陵体育 7573263442.78032.560845631481239.50035.95037.520-1.267362763264.76
300652雷迪克 8800295229.20019.1801294132139822.13019.80021.0901.0113322819124.76
300653正海生物 8000432876.36027.01027057150991073.47059.20060.230-10.51383425904878.13
300654世纪天鸿 14003350335.88014.3602964881243821.78014.69014.890-13.1355429610066.47
300655晶瑞股份 15102841040.53014.90037122101890820.28016.75016.950-6.41909516839769.98
300656民德电子 9000386262.34023.180802128809130.14023.78024.430-7.95377410404554.35
300657弘信电子 10400660448.88026.10026140101304135.99027.62031.4006.0822147177045.18
300658延江股份 15000420031.28013.7804058778828417.30014.10014.970-5.431119717886824.91
300659中孚信息 13244637158.87019.6001999666881522.54019.71021.480-0.56494710451658.51
300660江苏雷利 18346454968.80023.770923043716026.48023.77024.550-5.9016214051520.65
300661圣邦股份 79134212137.77073.440101341094414137.30097.010108.90015.39172919637191.82
300662科锐国际 18000906130.69017.2602738264321425.49019.46023.76010.31695115842457.53
300663科蓝软件 201921231341.38014.84092330259770321.00014.84015.180-26.31986618065975.90
300664鹏鹞环保 48000800029.84010.660157471341066219.74017.01017.740-6.391053119252538.83
300665飞鹿股份 12160723131.88012.2003108470400622.50012.20013.130-2.44916212948652.08
300666江丰电子 218761159383.75039.06093853588151261.55049.94050.600-8.2213186748866172.87
300667必创科技 10200497881.48029.29046068231569537.94029.60029.800-23.04993234736370.90
300668杰恩设计 10540391698.75022.13018659125183029.50022.13022.690-24.62500412587238.42
300669沪宁股份 8420258526.49018.6101073424789121.80019.61020.610-2.749471973944.92
300670大烨智能 19440486037.74016.8503061691430135.57019.65019.6500.000069.56
300671富满电子 14189786250.50025.00038591139775633.94027.15030.1503.081158935816672.72
300672国科微 11176571976.46037.65042375254948067.45049.52051.120-5.537482435156108.54
300673佩蒂股份 12000350875.70037.0201486175716757.33041.93049.4102.94394320084855.54
300675建科院 14667806744.98025.03076318280372031.97026.98030.020-2.365061149186129.56
300676华大基因 4001024653212.99072.810328804510016112.58072.81073.120-24.471047087902173.49
300677英科医疗 196471008378.85019.32067296285007328.50021.36021.830-5.051953248995429.56
300678中科信息 18000450069.96022.00052895274877531.16022.00022.780-26.42756220635996.40
300679电连技术 216001010297.52031.11018596117744039.09031.11031.900-15.18366613106419.08
300680隆盛科技 6800343246.75024.6202149968091533.98024.62025.180-18.64465813603093.68
300681英搏尔 7560189065.38038.7201075157597861.09045.32047.980-18.9512186313243.03
300682朗新科技 41676450032.70016.03078955191785822.23016.03016.960-22.87962318498450.79
300683海特生物 10336258457.30039.710996349665048.62048.62048.6200.000035.29
300684中石科技 8687217291.79015.33061211389162787.40071.50075.500-2.92552143542179.75
300685艾德生物 144003600130.86052.06016566157357568.66052.30053.010-4.93406824808781.15
300686智动力 20717500832.54016.52089829221065931.39017.52017.960-6.683246172861188.56
300687赛意信息 14400356266.30022.00027488115645730.10022.00022.300-21.89596814942031.79
300688创业黑马 6800170087.10035.11041647256856167.59050.18052.870-17.01588536851476.21
300689澄天伟业 6800170051.75029.08030965127887248.02037.56038.700-12.58709831288849.74
300690双一科技 11094277458.49021.6302715795483929.04022.65024.880-3.49522113758624.97
300691联合光电 14007342483.50026.1801488084329533.38026.18026.450-16.3023737066745.19
300692中环环保 16001400148.68019.38057363209871824.45019.38019.600-16.88557012410361.87
300693盛弘股份 13685342241.89020.35055473175715234.60021.11022.300-30.961431638924466.31
300695兆丰股份 6668166891.92059.210693653636366.66060.81062.940-4.596394099720.47
300696爱乐达 11722293388.50028.85026284151946435.00028.85029.250-9.41389212710446.56
300697电工合金 20800520028.87014.30087509194023516.50014.31015.160-0.921186718283151.49
300698万马科技 13400335033.39019.03068300184397323.33019.13019.640-14.0037278171996.27
300699光威复材 36800920069.32038.65063737340067350.95043.70045.2600.13650931155270.21
300700岱勒新材 8240206078.88040.30034005209898554.92040.30041.350-22.13406119289830.60
300701森霸传感 8000200056.61026.91048808216467754.00040.81041.980-17.33933545144955.92
300702天宇股份 18202447546.04019.14038398132236226.85019.14019.460-15.68761417370334.77
300703创源文化 12000300039.40017.58045783118202823.77018.85019.900-9.551340928615039.45
300705九典制药 23468586857.82019.640108067353651327.88019.64020.850-7.821943446044771.36
300706阿石创 14112352892.00039.30068273422746260.55042.21043.330-14.9117852928748149.36
300707威唐工业 15720393077.00022.81076752333556433.77025.09027.470-2.761870856526251.05
300708聚灿光电 25733643337.39015.550141480391149719.48015.55016.660-12.96924216046338.96
300709精研科技 8800220078.88038.71018493103249845.08038.71039.480-5.8421929066522.39
300710万隆光电 6861175046.97028.82028245107700038.60029.55030.100-14.74422814850944.15
300711广哈通信 14420361032.48019.49082635217747322.68019.80020.210-8.55562312202552.71
300712永福股份 14008350228.00017.41045687104079720.82017.41019.290-2.8742428305535.11
300713英可瑞 9563191390.21033.80016549100007646.00033.95034.590-18.05546222513539.27
300715凯伦股份 12960324056.98019.88070307230767627.00020.51025.8106.70946423498075.05
300716国立科技 16002400232.80014.80062349149192817.47015.27015.970-4.88677211169641.50
300717华信新材 10240256043.98019.5003121399164922.54019.66020.390-6.5534267377348.46
300718长盛轴承 19800495052.60016.55063827206842826.57017.10019.130-0.472158447081531.18
300719安达维尔 25338630035.50014.210100944241336416.52014.50014.610-7.94812812759441.00
300720海川智能 7200180044.79022.83047286159579740.52032.60039.45010.97995236806674.46
300721怡达股份 8088200543.70026.02049619175137243.70028.68029.330-27.27828530454636.40
300722新余国科 8000200056.86026.80055848220960545.97038.10040.400-7.72842235836472.14
300723一品红 16147400051.50027.91061695248730142.64033.10033.870-18.50455517398034.59
300725药石科技 110002750143.00054.50031411308810873.92060.00061.260-5.263479235890100.31
300726宏达电子 40010401042.25019.62097188303922234.54026.10029.7405.101316240128359.54
300727润禾材料 12688317251.29026.11083908298220033.96026.85027.380-6.49894927590172.09
300729乐歌股份 8740206338.96023.11036583114666137.71028.91029.350-20.46324510668640.17
300730科创信息 15801395159.30020.920105935401489030.76020.92021.400-27.141331435448175.99
300731科创新源 8722220056.90023.51066853250684542.90033.03040.120-3.741070641201354.50
300732设研院 12960324096.00035.56028075207625844.61035.56037.830-6.59543121295221.29
300733西菱动力 16000400032.36015.48075571187591020.90017.88018.720-3.81556710913929.65
300735光弘科技 35468886830.80015.830151489343719619.55017.08017.580-7.761223222668935.93
300736百华悦邦 8170203759.20023.02026161103382528.42024.80025.120-5.5327267316551.63
300737科顺股份 610671526721.80011.010134044206265412.86011.03012.1101.681079012856833.97
300738奥飞数据 6527163283.88021.78040412256019862.80050.81051.560-8.60496028454853.64
300739明阳电路 18480462057.47023.19099499377795432.70024.80025.420-13.651963758344040.20
300740御家汇 27200680060.88025.48081849351110129.91029.91029.9100.000051.31
300741华宝股份 61588615959.95036.86041576196249741.78036.86038.550-2.59405315889520.68
300742越博动力 78501963108.55028.01025655213216188.88063.89066.570-13.50967175006455.43
300743天地数码 65441650106.50019.40024695197935686.66061.61062.540-11.75934368849391.97
300745欣锐科技 114512863101.83015.380425023014866101.83059.82061.030-25.5525110193496976.38
300746汉嘉设计 21040526043.4506.74077692272438943.45030.21030.830-9.99458611657483107.42
300747锐科激光 128003200225.00045.730123602470810225.00088.400181.610126.0012343246953083.88
300750宁德时代 2172442172495.08030.170115046865482495.08064.88072.2200.3674269580407540.46