证券成交统计
TRANSACTION OF SECURITIES - (2018.06)
单位:万股或万元 10,000
代码
Code
证券名称
Securities
发行量
Issued
Volume
10,000
流通量
Listed
Volume
10,000
2018年1月- 6月
January-June, 2018
2018年6月
June, 2018
市盈率
P/E
Ratio
最高价
High
最低价
Low
成交数量
Volume
成交金额
Turnover
最高价
High
最低价
Low
收市价
Close
升跌幅
±%
成交数量
Volume
成交金额
Turnover
300001特锐德 997578679614.59010.9004518359028113.00010.90011.360-9.4853706412940.72
300002神州泰岳 1961091407687.9603.65024121015124856.0903.6504.170-31.865293023552068.36
300003乐普医疗 17816514071241.69023.140159953515076740.17032.20036.680-7.4927904100577672.69
300004南风股份 509224575512.0203.910611674433105.8503.9103.920-29.24198119413266.33
300005探路者 89129662226.0503.7101567927702155.1603.7103.880-19.8350570235431 
300006莱美药业 81224585576.7804.0101097966250385.5304.0104.160-22.82159037531860.82
300007汉威科技 293022269216.85010.89080678115376013.78011.40012.640-5.3267328531733.57
300008天海防务 96002602417.8504.69015618210542275.6004.6904.810-12.5594954972928.13
300009安科生物 997476549328.65015.750167304394775318.89015.75018.440-2.181906333898666.24
300010立思辰 873066425015.6508.900142789176582814.16010.72012.240-12.131997424759152.69
300011鼎汉技术 558654481211.5605.920396003655877.5705.9206.380-13.7864004318948.33
300012华测检测 1657531504745.9503.36023414511170275.9504.8805.74012.115578630874871.04
300013新宁物流 297792346615.0009.4003399343388411.8909.4009.860-15.9429723177820.39
300014亿纬锂能 855488192620.53014.320198514357829018.52015.93017.6000.002702346997737.37
300015爱尔眼科 23839518254351.10028.900128224467621933.66029.29032.290-2.1530904976803103.66
300016北陆药业 325992539117.58010.55073708103035315.97010.55011.450-28.081738222092131.41
300017网宿科技 24336116081815.4909.2009199491159294211.4109.20010.710-2.728429388032831.37
300018中元股份 48446345927.4304.670773394930176.0504.6705.070-9.1955262956224.67
300019硅宝科技 330902712210.8406.240538085167278.0706.2406.720-14.6130652183642.75
300020银江股份 655796186513.0008.520186011213167210.8008.5209.510-10.201589815470244.99
300021大禹节水 79736648297.4604.9601412959254686.4904.9605.180-16.59140937867643.27
300022吉峰农机 38024321136.4503.520965494843744.9003.5203.830-9.881371858232 
300023宝德股份 316111444112.6906.2203040029581211.6806.2206.410-44.2190637177056.28
300024机器人 15602415004622.48016.000246704480974218.98016.00017.400-6.142306140521862.79
300025华星创业 42853389446.3403.8201067745512324.8303.8204.130-11.751020343585 
300026红日药业 3011052393954.4603.4001805377356374.2403.4003.650-11.84259339879524.38
300027华谊兄弟 27745119201410.8405.73055690550807088.2705.7306.160-24.979868066624520.53
300028*金亚 34398343985.4302.300703423096564.0502.3002.300-42.21547719345 
300029天龙光电 20000200008.9705.040226781686716.7705.0405.640-16.3230951796816.83
300030阳普医疗 308802543710.1606.700573424791098.3106.7007.260-7.37772959273201.11
300031宝通科技 396772567016.35012.0103474049139414.14012.01013.7005.5554997168724.60
300032金龙机电 803177893613.8904.950417302584136.1204.9505.610-2.9420842117881 
300033同花顺 537602641064.00035.41071044365808546.28035.41038.870-15.26540622082628.80
300034钢研高纳 422244210013.5508.0908707098025510.9508.5309.360-11.7665466330067.92
300035中科电气 51801390137.9204.890948326148756.2404.8905.420-10.9495975302559.11
300036超图软件 449543278821.70012.850143415261300220.78016.46020.39017.322439546130946.70
300037新宙邦 379432436027.30016.68076529169600627.30020.19026.79018.282172252918236.31
300038梅泰诺 1171834100048.6009.380100914128389312.4109.38010.660-10.504512149355825.64
300039上海凯宝 1071491062347.3505.4501059546974826.8905.4505.800-14.96144758978522.83
300040九洲电气 34619232679.8505.330395873026566.7805.3305.870-13.4245562744320.30
300041回天新材 425712631611.4508.5604653548032910.5608.5609.150-9.4152995106435.29
300042朗科科技 133601118733.20020.0501036025932725.58020.05023.9401.2816293923056.92
300043星辉娱乐 124420902716.8103.7301589478732415.7903.7304.000-30.192741413170521.63
300044赛为智能 778524678519.6006.23019349528137078.3906.2307.050-11.992194916075730.17
300045华力创通 615843666013.6708.5306991579921511.0308.5309.270-15.0275637337970.23
300046台基股份 213122131223.92010.21081404140575212.78010.21011.890-5.031113013119747.47
300047天源迪科 399082832717.60010.310107006149666115.75012.60015.6007.881161016559039.99
300048合康新能 112654976444.0502.300910633027493.0702.3003.0705.14211905877151.17
300049福瑞股份 263052279713.35013.3500013.35013.35013.3500.000048.87
300050世纪鼎利 56086365289.2605.310958777687216.8405.3106.000-8.6776114638930.02
300051三五互联 367612453012.2807.19015689316632899.3807.1908.100-11.48110289457644.24
300052中青宝 261042600417.2009.530107407152238112.6709.53010.660-13.7562126984355.32
300053欧比特 702164941716.44010.460194746283963113.42010.46011.600-12.581725020951867.40
300054鼎龙股份 961026687112.6908.160154914166778510.5608.1608.720-16.871723216101224.91
300055万邦达 865188642322.42010.670112894189593813.86010.67011.490-16.681706420467132.55
300056三维丝 38549228597.9404.910473693120907.6505.3506.1107.762604517547455.95
300057万顺股份 439662916410.3005.600202311668168.1705.6006.140-19.2150653361333.90
300058蓝色光标 2182091662378.3805.08055152240388566.1405.0805.700-6.402948816834955.94
300059东方财富 51681841534117.09011.71017803402580632213.64011.71013.180-0.682322492980292106.46
300061康旗股份 526802001419.6509.6002680140467013.6409.60010.700-20.9740034495418.88
300062中能电气 30800189348.4304.610752344727478.4304.6105.240-32.9130505194337 
300063天龙集团 72643410625.8303.1301428296747663.9803.1303.460-10.821376749898 
300064豫金刚石 1205486056615.1304.89011798010653837.5804.8905.370-28.972355513456528.03
300065海兰信 362342740519.53011.010118780190366215.00012.97014.080-1.33969613553349.33
300066三川智慧 104003957675.3503.3601144505025044.0303.3603.680-8.4696103607048.42
300067安诺其 72692414227.7605.120961796329176.8705.1205.690-16.201903911562948.72
300068南都电源 877515999416.75010.940103406153359516.24010.94011.980-24.982840436995927.51
300069金利华电 11700924034.21010.7902560553712014.92010.79011.940-18.2243085543877.94
300070碧水源 31505120096219.30013.360323998545419816.35013.36013.930-11.844342764075917.46
300071华谊嘉信 67849417007.8003.160365091448285.6903.1603.950-37.5036475144606 
300072三聚环保 18080813853640.20023.180130063417008828.47023.18023.280-10.051238532515316.58
300073当升科技 436723334134.55019.350140979394736934.55026.40034.06012.633058595533659.46
300074华平股份 54277471958.9803.570764504832837.5003.5703.850-47.193287813993460.92
300075数字政通 424342756919.78012.270112003184699215.15012.27013.490-6.64978313479533.78
300076GQY视讯 42400381877.0804.1001290167332615.5704.5305.230-3.681385370673 
300077国民技术 563395409413.4707.110517858520783311.3009.41011.1206.0190310942515 
300078思创医惠 807894792813.2007.040214181223245210.3207.9309.480-3.822044718506358.81
300079数码科技 1433581209094.7803.20033474013749534.7803.3303.640-20.1355869230963137.36
300080易成新能 50280501996.6304.730249581437315.8304.7304.900-15.95399819844 
300081恒信东方 530733156614.2609.5505361662783113.44010.00010.920-14.4984319792661.56
300082奥克股份 68067672597.2704.420342712175275.6804.4204.880-10.7739121955315.86
300083劲胜智能 1431691188888.7204.19027193018282495.9104.1904.820-17.042940014677214.97
300084海默科技 38477303477.6904.450975976189056.1404.4504.940-20.191593684604147.46
300085银之杰 706643909818.75010.550134438207287416.44011.50012.980-5.6012027171213412.06
300086康芝药业 450004356611.8806.3902120516896111.8806.3906.720-37.782120516896160.27
300087荃银高科 430333519911.4708.5502642228115411.39010.10010.480-1.1328233002970.86
300088长信科技 2298882261718.1805.11054133637963696.6205.1105.800-6.155967735093124.49
300089文化长城 489842859110.8005.7105970853586410.2905.7106.890-29.691984815667445.93
300090盛运环保 131995876089.2408.320191628.3208.3208.320-9.9619162 
300091金通灵 555603735817.50012.3003815756902117.50012.30013.800-19.30982713936661.39
300092科新机电 23456167309.7505.800429843354027.3005.8006.300-12.13269217752250.00
300093金刚玻璃 216002149211.9406.450818477355658.2806.4506.910-16.0480345865083.35
300094国联水产 78435746458.7506.380946567120098.7506.3806.870-15.712778221312737.36
300095华伍股份 37871240118.3005.780270251888116.9805.9006.100-10.5628831870544.62
300096易联众 430003765214.5807.5006946179491010.7307.5008.420-20.42625656451200.00
300097智云股份 288551346829.32015.41049602111399319.49015.41017.720-2.10702812397630.02
300098高新兴 1768578864415.1706.80018466022795828.4106.8007.980-1.122814321901934.38
300099精准信息 66928384808.0204.4501077476994525.7304.4504.810-12.5577133939931.67
300100双林股份 400773863820.4709.40066713103756813.1009.40010.950-12.5465767370724.09
300101振芯科技 556005496420.59011.000235966383123314.98012.45014.130-6.7923445325217257.38
300102乾照光电 716407045410.4805.72018977715412007.0005.7206.560-5.752152813806722.32
300103达刚路机 317602513318.9807.2008070945299.9707.2008.020-19.8028672511858.75
300104乐视网 39894430732315.3303.180182041786745324.2903.1803.5601.14249202931072 
300105龙源技术 51322513226.3704.040552822946405.0404.0404.310-8.88441620016138.59
300106西部牧业 21133210308.6004.960391282610036.2404.9605.320-13.92474327080 
300107建新股份 546733302418.9205.230503513565691715.45012.70014.360-1.176400790327490.14
300108吉药控股 66601444629.9207.380184861563958.1007.5007.840-2.12947746625.79
300109新开源 16973856848.88030.12028529106936838.58030.12034.7007.16352212110163.45
300110华仁药业 11822111780016.3004.11042564928015474.9404.1104.7504.4032778150267149.84
300111向日葵 1119801117243.7002.700455001467812.7802.7202.740-1.44342941129.25
300112万讯自控 285781815111.4007.800258312555109.1307.8008.350-4.2423601993453.80
300113顺网科技 694294689124.60014.800253355529649618.35014.80017.410-1.622341339605523.59
300114中航电测 590765907513.1207.5005812960431410.7907.9109.040-15.6764605961641.26
300115长盈精密 909869055922.58010.880207957373181714.59010.88012.970-6.422128027238120.65
300116坚瑞沃能 2432521294127.6202.54032911712955373.4402.5402.760-19.0679229234988 
300117嘉寓股份 71676714297.1703.640841864814345.1903.6403.920-18.29122565244944.09
300118东方日升 904306919412.55010.5103211337496110.80010.80010.8000.000015.03
300119瑞普生物 404492047412.2508.1203032333138011.3608.1208.550-20.0954085324332.97
300120经纬辉开 389932126413.5805.8001586416930811.7305.8006.700-18.6239063163645.61
300121阳谷华泰 375133567316.06011.0506159586580814.63012.53014.030-2.70960013231925.86
300122智飞生物 1600008691750.81023.880152025586220948.39040.90045.740-1.60294931320544169.28
300123亚光科技 559792765815.0509.8004732260640513.42010.70011.440-9.5736984467366.32
300124汇川技术 16641613401636.49025.740126740401076134.15031.57032.8201.361777558271151.52
300125易世达 177001733630.28015.000618414435618.65015.00015.930-15.2782814012 
300126锐奇股份 30396210687.1704.500292281746265.6804.5004.890-12.52357518538337.24
300127银河磁体 323152271118.76012.2003611157996615.23012.20012.990-13.4035494863221.76
300128锦富技术 10941210657210.8003.1701086488199247.0203.1703.900-27.663794213810572.90
300129泰胜风能 71915490768.0803.350452882576114.5803.3503.610-19.1671472767317.08
300130新国都 477902899829.70011.9103233868451214.29011.91013.490-0.9540655321589.63
300131英唐智控 106953627817.5505.530884265949835.6705.6705.6700.000042.41
300132青松股份 385923696713.2506.7007862182554612.2409.69010.830-10.351679718173244.11
300133华策影视 17697011996813.5509.470222226259216610.9409.47010.6506.082561726374929.71
300134大富科技 767507124217.3408.13088107118084212.1608.1308.940-26.7213231135819 
300135宝利国际 92160708374.1002.3801112673715023.0202.3802.620-12.67159474367064.37
300136信维通信 982837694253.50026.870207783776440037.82026.87030.730-10.672420879521833.97
300137先河环保 344402961823.24015.210135472265526518.22015.21015.980-9.51930615575929.25
300138晨光生物 513743739914.4706.8003753744550414.4706.8007.050-29.441244014211525.36
300139晓程科技 274002124113.2805.410145247115829813.2806.89013.28060.5866834600375 
300140中环装备 345152454117.3107.80094925118339411.4607.8008.370-17.8498259370838.03
300141和顺电气 255101626512.2807.180416794252789.9607.1808.030-16.83402934305335.98
300142沃森生物 15374413770526.00016.470204283428867124.13018.11019.980-16.7537630805587 
300143星普医科 546772634827.50010.6003222858414216.90010.60012.450-23.85970913094555.73
300144宋城演艺 14526111525524.79017.650123672255669724.79021.35023.5001.473153072610331.97
300145中金环境 1202157411612.8907.49012422313254959.1607.4907.830-12.021603213405715.93
300146汤臣倍健 1469038758717.59014.5006061196189516.60016.60016.6000.000031.83
300147香雪制药 661486604010.4206.720961798658249.8806.7207.210-25.131676513830872.32
300148天舟文化 84493772269.1104.05019579713422935.4304.0504.500-16.513472216256727.56
300149量子生物 499784051523.68012.8004601683300820.78015.66016.480-18.428533152232142.44
300150世纪瑞尔 58511449606.2804.340577613198025.2904.4204.830-6.2149872438060.45
300151昌红科技 50250286038.7705.220477313392307.1505.3505.810-17.8232762023284.08
300152科融环境 71280712726.7302.6101667116883513.5202.6102.900-16.67185365626355.13
300153科泰电源 320003196013.0806.950400874046299.1306.9508.360-2.5858744821992.38
300154瑞凌股份 45524313996.7304.620199031207635.7004.6205.100-5.4619311004527.07
300155安居宝 54337277507.1004.280911635171385.9104.2804.760-9.161117956674194.29
300156神雾环保 1010027218024.1605.93030828638179328.4005.9306.670-16.835626441339118.66
300157恒泰艾普 712776135210.6705.52026051719545557.9405.8706.500-12.1625833179388 
300158振东制药 1038998506915.8604.8307315898482813.1904.8305.120-20.1796127421217.64
300159新研股份 1490369683410.6606.11013654012376668.5806.1107.080-15.313142423520726.03
300160秀强股份 59776592138.4103.980546793429535.2703.9804.200-19.9764992954822.64
300161华中数控 172791654120.42011.8005973597735314.95011.80013.090-8.3343935858568.82
300162雷曼股份 349512190711.9906.200129883113248711.6506.3706.780-41.8046974421861116.70
300163先锋新材 47400333126.2502.860779723788454.1502.8603.410-16.01782027981 
300164通源石油 45126317259.5605.6401120308230198.2505.7607.190-8.991934513846973.22
300165天瑞仪器 46176315107.0905.080528523374917.0905.0805.330-23.53112476876523.73
300166东方国信 1049978106718.98011.430289435445552014.77012.48014.7308.953429447535835.90
300167迪威迅 30024300249.8904.450724105176996.7704.4505.670-13.7020221110410 
300168万达信息 10670310588327.16012.640341695618016727.16017.89020.400-12.654491998708864.41
300169天晟新材 32598257536.4503.950281121552155.4703.9504.210-22.32763534205 
300170汉得信息 872996640418.33010.730346386519182216.42013.20016.2404.513983759221843.79
300171东富龙 628343336310.4506.450417923532988.0306.4506.760-14.8632722367034.51
300172中电环保 52220346098.5305.310361712604906.7205.3105.630-15.3435522127924.15
300173智慧松德 58618387377.9005.400206811347517.4005.4006.730-10.031889912208058.73
300174元力股份 244802210933.70019.860849622280523.97019.86021.180-4.82265258393106.54
300175朗源股份 47080461617.6503.800969295897555.5103.8004.180-22.8883043907449.70
300176鸿特科技 2038319652149.97064.26019004211538686.96064.26082.93015.73658350033634.42
300177中海达 446903135415.4508.940168408218394814.35011.83013.000-1.894662561861986.72
300178腾邦国际 616515320518.22011.87069169103593317.78012.43014.060-20.741521422132630.55
300179四方达 50114326436.4304.880270371606316.3304.8805.010-19.8434931968140.40
300180华峰超纤 1135846840025.88010.0502044644126523.50010.05010.830-13.5543946225849.34
300181佐力药业 60862397208.1604.95016836811722776.5904.9505.500-17.42104666105374.12
300182捷成股份 25749614447411.7206.95033949732984058.8306.9507.580-12.374107032397118.16
300183东软载波 470312635120.34012.82073524126252416.80013.56015.3700.1961079308230.36
300184力源信息 659303078913.2309.68090327106026411.6009.68010.720-3.9485859204421.79
300185通裕重工 3267742741432.4301.7102159984757122.0501.7101.810-11.27269415047127.72
300187永清环保 648225958111.4008.940117551224219.3209.3209.3200.000042.11
300188美亚柏科 794894911033.00014.190146116346058818.68014.19018.3002.642555841937653.56
300189神农基因 102400911984.7903.2701643756437784.1303.5003.710-7.711954974664 
300190维尔利 814117092412.2904.9204268344438311.0404.9205.450-6.6571164640131.98
300191潜能恒信 320002070225.88016.23047105102374421.31016.23017.760-13.15514497375 
300192科斯伍德 242551723613.5506.8606269560877012.0708.2309.350-21.0311414114886392.86
300193佳士科技 50714459308.0805.430413272989226.7505.4305.770-14.0146052761920.36
300194福安药业 118971598046.2604.540687053860135.4504.5404.700-12.4865283304519.63
300195长荣股份 433483026114.87010.6202431530819611.65010.62011.190-2.3644995083132.71
300196长海股份 424502613214.5509.5002334127102210.4209.50010.190-2.3917911791721.42
300197铁汉生态 22794814469312.5305.37013854514414695.3705.3705.3700.000016.17
300198纳川股份 103155748516.7805.990313062017785.9905.9905.9900.000086.81
300199翰宇药业 934695459919.63013.290107188174206018.88013.41014.280-23.182397038653040.48
300200高盟新材 260652033110.8007.520292242766989.4507.6208.300-7.9827822382549.94
300201海伦哲 104101889827.2404.290673013991295.2804.2904.510-10.8695464674729.27
300202聚龙股份 549504070923.6809.9404435884121820.3809.94010.430-44.871043914822397.39
300203聚光科技 452524516638.07023.01081515225620525.91023.35025.6002.98869621419725.81
300204舒泰神 476834667014.20010.3102401830848412.87010.31010.820-12.9518842184519.65
300205天喻信息 430064259911.2806.780939268896568.6506.7807.590-6.65738757201144.57
300206理邦仪器 58500343728.9005.850372812754967.6705.8506.280-17.2237332549683.96
300207欣旺达 15486711313012.4208.530161925172881311.9808.5809.010-19.773075031399125.66
300208恒顺众昇 765536071214.3709.06087346101843314.3709.0609.810-25.292361427612622.47
300209天泽信息 292122509021.88014.4004668685075517.57014.40015.420-12.0443907156241.57
300210森远股份 48422352486.4403.940311921676634.9103.9404.300-10.2332571441737.55
300211亿通科技 30268185707.2904.950255921672576.3704.9505.360-12.96239513610442.98
300212易华录 450613660338.16021.41095233299591532.88021.41023.650-6.46889124346452.99
300213佳讯飞鸿 59493375699.2805.74012958110413036.9005.7406.300-7.3573324700132.26
300214日科化学 42581309076.0804.370762144027375.2604.3704.690-9.9875293664521.00
300215电科院 758326081710.2005.500497333935357.0905.5005.920-14.4052583281935.68
300216千山药机 361432816315.9504.950421682424131010.3304.9505.310-43.5757849430022 
300217东方电热 127349886523.0802.2101208973362662.7302.2102.400-9.41182454437936.64
300218安利股份 21699216289.2006.36010383817787.7406.3606.790-11.8212218668 
300219鸿利智汇 712945309813.0008.6604520552279511.0708.6609.680-12.4842814088619.53
300220金运激光 126001249220.76011.1102807641880714.90011.21012.380-9.50239431215 
300221银禧科技 508184233419.4007.90074931111169012.4007.9009.900-16.1095509839822.91
300222科大智能 729823260824.22016.180107738229944719.89016.18018.540-5.50908216565740.14
300223北京君正 200641199038.30020.07087205266057528.40020.07022.800-2.017876186119703.70
300224正海磁材 820227360610.2206.50011822810096279.6007.1507.910-14.122918824861965.00
300225金力泰 470344686116.9004.3906966154580610.9504.3907.290-33.425482132979372.39
300226上海钢联 159231508180.58037.52073359446907761.80050.10059.8501.685183294495197.79
300227光韵达 222481517822.8709.7503584562889212.5609.75010.820-11.7558066498639.22
300228富瑞特装 474694061010.9405.31011523710293859.5605.3105.730-37.723000622359953.20
300229拓尔思 469474515516.23011.1805691781678215.88015.88015.8800.000047.32
300230永利股份 816215400314.4604.830833008466016.5404.8305.150-8.202818416367814.40
300231银信科技 442103380212.1506.91018047818551778.8806.9107.600-12.84110188690327.32
300232洲明科技 761264515617.7009.10075957114133215.5009.1009.880-20.611034712765126.47
300233金城医药 393153550421.44013.4002529045987821.44013.40013.970-29.90733812078719.18
300234开尔新材 28953151939.5205.450324012691317.5505.4506.180-17.60268617940 
300235方直科技 167831059314.8608.8805385265906614.8609.35010.640-19.0912659153777202.28
300236上海新阳 193771902241.00022.81098201333338232.10025.76030.630-1.571113733016781.96
300237美晨生态 14530711671416.7006.380377164487477.4806.3807.180-4.01108967477617.12
300238冠昊生物 265161920523.65018.870682415500318.92018.87018.8700.000087.04
300239东宝生物 46399444935.9803.900327301743695.0903.9004.230-16.5734331546687.04
300240飞力达 365563650410.9605.490179641375397.5605.4906.060-16.5354663554730.92
300241瑞丰光电 552583664818.8005.400678668338087.5105.4006.120-19.371740111324625.24
300242佳云科技 63633507788.3705.4501056857239057.1405.4507.04017.534279428025023.20
300243瑞丰高材 211221681713.5009.1001320215262311.2809.1009.660-9.7410451065665.27
300244迪安诊断 551033567826.35017.68081251184060721.26017.68019.010-10.33751514591429.97
300245天玑科技 313462171214.9309.6104316257754112.4909.61010.200-14.7439304315058.76
300246宝莱特 146091077522.65014.7003258362864322.65015.17016.400-25.62717513954341.63
300247乐金健康 80454570036.2804.5601292827036765.9105.0605.060-10.092055711370959.88
300248新开普 481093082715.0405.590573446778267.8805.5906.120-20.7363374216525.04
300249依米康 44730302559.6605.650793266305008.4305.8106.480-8.47120128679731.78
300250初灵信息 229851376017.30011.2003691655157114.25011.20012.200-3.5646235845236.37
300251光线传媒 29336127520613.9709.030516381619488810.6709.03010.180-5.914948548827736.63
300252金信诺 577803911217.0808.38069559100970113.3908.3809.070-11.5274408218740.28
300253卫宁健康 16177611910214.0806.610515735566366713.42010.17012.390-6.214360350166087.44
300254仟源医药 208311558411.8507.6603808738088510.6708.5309.170-9.5745834489288.17
300255常山药业 93497646188.7104.90017423711805336.7804.9005.410-9.933209618947025.69
300256星星科技 96697593889.0903.7901629339815074.8703.7904.190-14.312691411675061.17
300257开山股份 858008175219.60013.8303314955167919.60014.86015.290-15.995930101759125.74
300258精锻科技 405003763816.44012.6002820740992314.84012.60013.750-4.0542836014322.25
300259新天科技 1175667243811.9803.420787406807224.3503.4203.690-6.58133125075726.95
300260新莱应材 201941358718.3809.7801457221547316.67015.04016.65010.40217334468155.75
300261雅本化学 96331760678.9504.550233531867028.5704.5504.790-15.6431012218263.11
300262巴安水务 67038416869.4504.880528694121466.6404.8805.180-20.8064683657624.21
300263隆华节能 91080556267.5504.9301477678971146.4004.9305.240-11.6426950153633100.38
300264佳创视讯 41310318578.0904.960386832586456.7904.9605.460-19.35435426325 
300265通光线缆 33750336769.3404.900226071702216.6504.9005.520-16.4925001448244.02
300266兴源环境 1042959556627.18019.990770019531419.99019.99019.9900.000057.66
300267尔康制药 2062601185327.9204.16026501616523025.4504.1604.520-10.853232815940417.84
300268佳沃股份 13400982220.70012.0204556775166718.00013.00014.130-16.24593493538772.13
300269联建光电 613333751114.3506.1008581998405210.7506.1006.530-31.69122829954638.41
300270中威电子 302811508315.6008.3502866337810415.6008.3509.340-37.1982889534662.10
300271华宇软件 757605124621.34014.270156417281428817.95014.88017.6805.181840830616835.29
300272开能环保 398192220913.5606.6704377247367312.8809.80010.830-2.96916610404774.33
300273和佳股份 787825624110.1506.30015651113897008.2206.3006.780-16.841936113758157.60
300274阳光电源 14522610660019.5008.270271087407192014.5408.2708.970-36.747961676987712.68
300275梅安森 164281176015.9008.1303955752690910.9308.1309.000-15.5734943349635.18
300276三丰智能 548001998516.06011.0706556390561813.93011.07012.180-7.87551269419103.13
300277海联讯 335003343912.4506.500133309136193410.3206.5008.050-19.421007385844444.75
300278华昌达 545042680617.1207.4101054039972929.3407.4109.07016.881985016557781.05
300279和晶科技 448943125713.8807.2902857132993010.7007.2908.080-20.9454584839547.22
300280南通锻压 146151280037.00028.710413413289634.27028.71031.200-5.542321703991009.71
300281金明精机 418922206813.3906.1001619916154410.9106.1006.460-9.0644313109474.34
300282三盛教育 249542229920.46015.7102092836876118.33015.71016.530-8.98431672951185.11
300283温州宏丰 41436212955.7904.170314271578475.0904.1704.530-8.67646930235298.03
300284苏交科 809505142417.3907.660341984866999.3407.6607.930-13.9948234113313.84
300285国瓷材料 642234074922.77014.0704656489860820.28017.11019.9402.7851499747552.31
300286安科瑞 216901639320.4808.6701519120963110.6708.6709.320-8.6316451606421.37
300287飞利信 14352711189010.2306.51034386230044448.2106.5107.190-10.134034129694325.53
300288朗玛信息 337942028528.34014.51074756175877619.90014.51016.440-18.33638310892757.18
300289利德曼 423812970310.0006.000355113116219.1206.0006.480-28.4869814925237.59
300290荣科科技 33857271318.9306.2508740676547.5406.2507.2207.28323622834129.86
300291华录百纳 812465996213.2206.570792848623789.1306.5707.050-23.20117098880651.99
300292吴通控股 127485825086.1203.210862584249224.6003.2103.660-17.94191387310720.68
300293蓝英装备 270002700014.7408.6204889455655711.7508.6809.650-7.03749376406362.78
300294博雅生物 433323271437.45029.0002211175127236.20029.00030.990-13.89357811961037.66
300295三六五网 193001773919.65012.1805581394944815.77012.18013.320-12.3744106212327.32
300296利亚德 25428815592726.20011.310156002291581514.25011.31012.880-7.003057539807427.08
300297蓝盾股份 1175377555111.6207.22011285910983518.8707.2208.110-6.46124379946423.03
300298三诺生物 471103087227.24017.82049437112510624.88019.51020.680-16.28691915249237.76
300299富春股份 74101584249.8804.3001086908592065.2504.3004.670-11.39693134607 
300300汉鼎宇佑 459393833322.70013.11087181164743020.90015.62018.1300.781549428372797.84
300301长方集团 79011550496.3504.120349551878565.0404.1204.540-8.8474223380598.91
300302同有科技 421062446915.5808.460102116121484011.9108.53010.200-9.891225412444884.51
300303聚飞光电 1250071021663.7902.4301172823821553.1702.4302.740-6.89184015019557.20
300304云意电气 87229844347.7203.7801336858434295.2303.7804.200-18.76140286261625.94
300305裕兴股份 28875229607.9005.530195931369176.7105.5306.050-7.5924511509425.42
300306远方信息 287471468117.5908.7702911742116912.1808.7709.320-19.5449034912820.87
300307慈星股份 80200793228.5605.690574724274696.8905.6906.130-9.4554653452620.59
300308中际旭创 473862145582.00054.10022255151049873.99055.66060.040-16.383320212841176.17
300309吉艾科技 484034149625.07017.5602575057274822.70017.56020.280-9.02564611547746.25
300310宜通世纪 893985843512.0305.20013793712900378.3805.2006.380-21.513135220099024.65
300311任子行 680043541916.2507.1606876494087213.4207.1607.470-8.5766637715133.42
300312邦讯技术 320041843714.7905.150573825324477.9805.1507.9802.9719233129217 
300313天山生物 312981821512.9307.8803000831344711.2608.6109.490-1.45300729628398.74
300314戴维医疗 288001891316.3409.0103342145281212.2209.0109.770-18.2424832681759.83
300315掌趣科技 2757992575946.9703.77053026032197415.0903.7704.180-16.406268727459043.68
300316晶盛机电 12837711982926.79011.380275880518753015.94011.38013.290-15.736536683546944.01
300317珈伟股份 850344018516.15011.9001727024733611.90011.90011.9000.000032.29
300318博晖创新 82141570276.2404.560457182551255.5304.5604.760-13.30425921498100.63
300319麦捷科技 69406472078.5705.780596564416988.1607.1807.570-0.13793860876 
300320海达股份 553594528913.8704.950791386395446.8804.9505.330-20.2187184982021.03
300321同大股份 8880827424.79013.2201161121476717.40013.22014.280-14.4910421621551.80
300322硕贝德 406773675112.0707.340868168494829.5307.4308.520-5.3383257055460.04
300323华灿光电 1081426898121.18011.200132652228033115.99011.20012.920-18.742138229600827.83
300324旋极信息 17486610023119.6108.94014370223583049.4909.4909.4900.000042.79
300325德威新材 100574794776.7703.260553782710794.0203.2603.390-10.552036375606136.69
300326凯利泰 718426438712.2807.6309855396458911.5208.9109.820-14.831474615016736.05
300327中颖电子 230982283532.44021.32054341153164226.90021.32023.7301.35577614326041.02
300328宜安科技 460284102810.9206.580400073857999.0806.5807.480-16.05320125022105.06
300329海伦钢琴 25129250889.9107.080373323200719.2107.5708.140-1.4551024328349.91
300330华虹计通 168001677011.8808.0602334623842310.4508.1608.930-13.39256323903252.26
300331苏大维格 226051318319.77012.8304965985271716.24012.83014.030-10.9337825530439.04
300332天壕环境 88020626997.0204.330729074121604.9104.3304.650-3.1393624380745.86
300333兆日科技 336003309013.8106.460250859260004211.6007.8409.900-15.6055253543669175.53
300334津膜科技 303922748415.9707.470776049057899.8907.4708.140-17.44536046626 
300335迪森股份 363072642418.15010.10070619102631912.79010.10010.640-13.78867210011218.14
300336新文化 537554583612.8607.780107430117752010.2007.7808.150-18.341219211034817.78
300337银邦股份 82192699008.3605.380327552222597.9005.3807.66024.9617723118000806.32
300338开元股份 339621881221.81012.6702065937547319.75012.67013.570-30.7340896422028.79
300339润和软件 796415156013.9608.510142742166550813.9609.67010.860-14.183291339624934.67
300340科恒股份 11786850359.70033.16052095239421243.74033.16038.600-8.98503319908737.17
300341麦迪电气 51016372659.8705.200482423533637.6305.2005.570-25.5490025646221.81
300342天银机电 431943961916.38011.3301817425066912.77011.33012.310-4.1326543194627.90
300343联创互联 590393751016.3209.650119009163118311.1109.65010.000-0.1036203714615.89
300344太空智造 354372046912.2806.53016893517071528.1406.5307.140-10.5315713118206 
300345红宇新材 44130326739.5304.4001334158802009.5304.5808.31081.4475913580510 
300346南大光电 273472369531.10012.0002769464949014.69012.00013.030-10.08426457643105.25
300347泰格医药 500183314268.50032.90065323333329668.50051.85061.8708.2814846889669102.81
300348长亮科技 321521862036.51014.45094955229411432.20023.71027.770-7.421121030855594.78
300349金卡智能 429413361645.18017.80039141128146521.80017.80019.240-9.8845859074423.73
300350华鹏飞 53062251399.8406.110589244520598.1308.1308.1300.000072.98
300351永贵电器 384612394416.58011.1103605151788114.74011.91012.530-12.9831694182126.59
300352北信源 1449821079266.5603.38048879423849224.6203.3804.040-10.025891123376664.03
300353东土科技 516943510919.76010.610266325435740214.14010.85012.790-4.522354229450852.23
300354东华测试 13834754814.3509.0802635031475211.2709.0809.690-9.35235823857293.64
300355蒙草生态 16042411809013.4605.63034806035933027.3505.6306.010-18.785408934513711.42
300356光一科技 41485368629.5704.750903966788097.2804.7506.050-9.4321345129859 
300357我武生物 290882539967.20032.71022872103468443.34036.00039.870-1.24514220553462.32
300358楚天科技 473651503213.2108.9802372927900911.7608.9809.910-13.1527212793829.66
300359全通教育 633774165510.6806.50013587812773338.8806.5007.120-15.541598112292768.07
300360炬华科技 409622726111.2807.020339743190589.5607.0207.490-12.0974626426619.51
300362天翔环境 437002274214.2109.5603013734600910.4009.5609.680-4.6316371645564.75
300363博腾股份 544463074914.3608.8404203352841413.8808.84010.100-25.9084598770651.17
300364中文在线 775675363113.3006.70025005027557849.8806.7007.040-21.321859414726170.47
300365恒华科技 402352172646.96016.52040329115819820.95016.52020.630-0.82617411821642.35
300366创意信息 525582768915.0707.80099908117320610.4707.8008.980-12.56104379582627.34
300367东方网力 855135574319.09011.380212057340008014.24011.38012.500-10.071764722779927.78
300368汇金股份 55034262199.8905.270887567025607.8105.2706.000-18.48991065614 
300369绿盟科技 804525993615.2608.760139021168206512.0709.13010.700-8.231367714267356.40
300370安控科技 95844668674.6203.1701753726820074.2603.1803.510-14.39173396488031.65
300371汇中股份 12000573222.69014.4001205622874017.94014.40015.210-13.7311741897527.97
300373扬杰科技 472262331131.98020.36084210225449328.85022.76028.60015.501536939860450.67
300374恒通科技 245911645817.60010.2805585580839813.03010.28011.030-14.8939484600438.78
300375鹏翎股份 363042424720.2006.180409235274507.3506.1806.550-6.5636352476820.09
300376易事特 2330052299428.2804.64018174412917276.3404.6405.370-14.902419012912717.51
300377赢时胜 742385154718.70010.550336650491664414.69011.57013.590-0.473120641491848.40
300378鼎捷软件 264712609717.90010.71090230135273314.29011.12012.550-10.74988012643554.38
300379东方通 277031922616.75010.3505681677078815.60012.70015.31017.23610785624 
300380安硕信息 13744705625.28016.3003718478365821.35016.36018.130-6.50302056106196.85
300381溢多利 406763417813.3408.1601418515953810.5908.1608.710-17.3618811789144.06
300382斯莱克 564153813115.4506.5902332228613813.9806.5907.080-0.3260324833929.27
300383光环新网 14463513883819.17011.450299105489827114.68011.45013.410-5.104019353030644.49
300384三联虹普 16745710140.27020.5001296437875640.27026.16040.27031.64347312179974.66
300385雪浪环境 13014579225.55016.7001040822792921.50016.70018.600-9.6621644084540.11
300386飞天诚信 418042146920.65010.56095618158740514.48010.56011.770-17.2361387750739.31
300387富邦股份 224872227919.4006.220187362755048.8106.2206.630-14.5835592834428.18
300388国祯环保 305552964725.38018.2004235093313420.84018.20019.270-5.59726914336630.34
300389艾比森 319861636518.48011.5002122632183717.63015.18016.5300.0016062651249.85
300390天华超净 344551687913.1505.410175347179386012.0607.6208.200-30.602114521122588.55
300391康跃科技 23356783616.3608.6801690021701611.9408.68010.300-11.0528062911734.51
300392腾信股份 384002585814.9307.7001963421929211.2607.7009.110-15.65430038464 
300393中来股份 240991205842.25029.0801339048333539.97029.08029.080-25.9119687121927.19
300394天孚通信 185851636523.52015.1202909057164719.99015.98017.700-9.4633466102329.57
300395菲利华 299222667617.41012.1502726041154015.62012.58013.600-7.2930214247933.42
300396迪瑞医疗 276032471047.20016.8301529354898022.87016.83018.400-18.8034716709930.34
300397天和防务 240001550721.43011.0104295373228714.83011.01012.010-17.0037624838341.13
300398飞凯材料 426743639925.35015.88048058102920921.48017.51019.560-5.19627012279599.59
300399京天利 197601340621.2309.6101511425872216.0509.61010.280-13.59135915798 
300400劲拓股份 243451556616.03011.7503100144267514.30012.85013.510-0.1528393816040.94
300401花园生物 479294339154.77019.64085237274122024.40019.84020.980-7.332141747725077.10
300402宝色股份 20200863013.2808.5002184623594810.5008.5009.9301.86248923857190.23
300403地尔汉宇 603003809416.4005.800388893780547.3605.8006.520-6.0556813769424.46
300404博济医药 13427848528.22012.3302810357866025.49018.11020.810-11.82373185543 
300405科隆股份 15240802616.8508.1501404119781011.2508.1508.920-20.1419901925059.59
300406九强生物 501843292618.99013.6303905663667816.45013.63014.400-9.7249447408926.46
300407凯发电气 276381658814.1106.660615317100099.7906.6607.330-26.7053974310331.58
300408三环集团 17411316372225.71018.250122324277713525.16021.58023.500-0.531579037277337.76
300409道氏技术 215001348060.68034.06035051173215447.88034.06040.110-12.99815333611556.69
300410正业科技 197111852539.58020.5301297139367226.99020.53023.510-12.7629497075823.45
300411金盾股份 26354725636.50013.3301928135209931.82013.33018.350-48.091819431369167.96
300412迦南科技 260192207613.2008.2004894753172213.2008.6009.470-16.931592917779656.04
300413快乐购 401002056844.50027.33064504236907043.76033.53037.940-12.187447289978209.73
300414中光防雷 170911569124.99015.0401314526460019.18015.43016.820-10.4810441796074.69
300415伊之密 432002939318.0208.2305192270854710.4408.2309.320-4.9954655248914.62
300416苏试试验 13558766027.87018.500510412375024.00018.50020.190-11.995381151244.67
300417南华仪器 8160286624.78017.240833117971421.47017.24018.400-11.038981749440.32
300418昆仑万维 1151956167529.10017.000216230508316421.29017.00018.880-7.681743233647721.78
300419浩丰科技 36775237269.8905.910915357505597.2805.9106.470-10.2572964823640.31
300420五洋停车 71563353688.7604.010621274318935.2504.0104.390-13.0777753602040.50
300421力星股份 133551214820.50013.1801173020145517.52013.18014.100-9.6215692314525.46
300422博世科 355822636819.33012.53072168116267115.55012.81014.250-6.25806411609434.56
300423鲁亿通 292401074634.86018.0501142930034034.70018.05022.85011.014744102590241.54
300424航新科技 239951575230.30016.8001872047626023.69016.80019.420-17.0129585776469.88
300425环能科技 677075843012.1904.050984678370515.3404.0504.600-11.712605011642333.58
300426唐德影视 400002069423.05011.9404411780763616.50011.94012.350-24.7956137681925.65
300427红相股份 352592385816.78011.6803383750553115.38012.25014.400-6.1035154920743.05
300428四通新材 290881380521.50010.8103673763554514.20010.81011.790-15.5428873658632.72
300429强力新材 271191392832.52023.0602497069483831.90026.59029.200-7.5920496002262.55
300430诚益通 272011546523.6409.0001534228409317.7509.0009.910-11.2524462815330.09
300431暴风集团 329522377930.46013.610224036551836221.10013.61015.180-28.062007332180090.30
300432富临精工 497313718618.7407.5903355245920610.4707.5908.760-14.8753134806112.03
300433蓝思科技 2629154464931.83017.890169412411743725.75017.89020.980-10.383420376432226.95
300434金石东方 22319825428.63019.8501630039343627.58023.30027.0808.36661117045352.17
300435中泰股份 24917998316.4009.7501197715103213.6309.75010.570-11.4615901884243.75
300436广生堂 141211123938.61023.4002359474747035.87024.48026.520-19.243539108793112.04
300437清水源 218321271620.42013.3102561843314718.68015.32016.620-1.7132585590332.04
300438鹏辉能源 281152132931.44017.1403658688501722.68017.14019.310-12.6047129568821.59
300439美康生物 346961993226.80016.8003050366776124.55019.90021.600-11.82625913558934.99
300440运达科技 455994457710.8706.100617425464798.5906.1006.530-22.7254324061925.05
300441鲍斯股份 662332478726.0008.630887511466912.0108.6309.300-18.1354835342740.81
300442普丽盛 10000721521.73015.130751314536618.92015.13016.750-9.8590315582191.43
300443金雷风电 238061594516.9509.8401681323550312.5109.84010.470-15.8418792078616.58
300444双杰电气 325501654217.87012.9002377537589415.71012.90015.180-1.0455788122347.26
300445康斯特 16561870517.55012.1701146417488117.24012.17013.320-13.1116992568741.61
300446乐凯新材 122801183924.37017.1601482931969621.09017.16018.410-11.3614272761021.66
300447全信股份 312771602119.39011.5801896030550014.28011.58012.940-6.3719312518032.98
300448浩云科技 408602130824.5409.860975517518211.8909.86011.450-0.7825682838040.49
300449汉邦高科 154471077222.60015.0302364645993222.39015.03018.290-16.9439987272459.83
300450先导智能 881664567678.86026.30066570366062633.81026.30030.240-0.751469044231349.44
300451创业软件 485603329038.48012.570114782318144915.75012.57015.6004.562472035402046.40
300452山河药辅 139201075531.91012.5102094054010924.53012.51014.370-7.9021204030539.74
300453三鑫医疗 15872916617.02010.3002106029330713.94010.30011.280-17.9424432930642.23
300454深信服 400014001130.93036.080281703278900130.93099.660109.960-3.8423622277546876.68
300455康拓红外 509605004313.6007.9003068931015411.4507.9008.540-14.942752927699060.65
300456耐威科技 282761420148.05020.5702509084986836.40020.57022.600-3.095838145832131.47
300457赢合科技 376291882329.83020.6303288783588825.29021.51023.010-7.0728756757139.19
300458全志科技 331402055129.65015.20071407167371221.50015.20017.920-11.017840147863343.95
300459金科文化 1971237657213.3508.58091504103502310.3608.5809.660-5.851223211625848.35
300460惠伦晶体 168271682715.2809.0001630620961912.3509.00010.350-13.6116151756074.57
300461田中精机 12698930268.00021.880628931852857.89021.88026.390-13.75104032279157.83
300462华铭智能 13776773733.72015.17052614139088027.38022.97026.7006.08632116132481.33
300463迈克生物 558003668929.36020.5003936398656427.05022.70024.930-6.21675117189337.18
300464星徽精密 20800917911.0907.2204773447248.3608.3608.3600.0000115.31
300465高伟达 447254266912.3007.500215272222784710.3807.8508.420-15.2118774171953108.23
300466赛摩电气 552752935614.7506.62012282313233819.2206.6207.580-13.461060883668164.07
300467迅游科技 226611158248.10030.0601835773320337.50030.06032.100-13.6224158144271.03
300468四方精创 194621849555.48017.53035073141330538.38017.53019.120-2.8029058252242.24
300469信息发展 6777539558.68029.0501671072551341.02030.33040.4005.7616686094383.09
300470日机密封 10668954250.50034.5701095547361047.40041.50046.9703.1916777597041.74
300471厚普股份 370612731912.8606.40010773610149219.5106.4007.010-25.501949615767680.02
300472新元科技 13255715831.01018.090972024526729.15018.09019.580-27.27244154740124.24
300473德尔股份 10492995843.30035.060703028157939.49035.06037.950-0.768733285530.32
300474景嘉微 27081670062.70039.08041681220237550.20041.00046.480-3.654083186478105.76
300475聚隆科技 200001290314.7809.0701218515846011.8509.0709.730-14.8011591189322.27
300476胜宏科技 769713351233.73012.910149092288459015.88012.91015.4002.671218717812842.07
300477合纵科技 323441582439.20015.400104573291761022.70015.40019.280-12.441425627791447.51
300478杭州高新 126671257147.30015.090948932716918.98015.09016.500-7.2017002960149.36
300479神思电子 164931600023.80013.38057253111044718.10013.58015.410-7.39588594840148.32
300480光力科技 19223650618.11011.5202626438595116.09011.80012.410-13.8844796478462.08
300481濮阳惠成 257061094126.55010.3503478567675614.50010.35011.830-16.22828110525341.01
300482万孚生物 190481061182.40056.50014877106292774.89064.35070.000-5.25225715927063.29
300483沃施股份 6150323641.11025.220726625381232.40025.22028.520-20.7882623732301.80
300484蓝海华腾 20800937422.45011.6702646745247515.44011.67014.7301.8232884532423.89
300485赛升药业 480002467236.44013.5602473777101532.87013.56014.390-10.4931168874124.53
300486东杰智能 16304841122.71014.8802759853073922.71014.88015.610-13.281092721498669.63
300487蓝晓科技 20239886547.25016.710146452465736142.25032.30033.970-3.921584558777073.78
300488恒锋工具 10494250136.99026.030595719151532.18026.61029.680-4.295881750132.50
300489中飞股份 9075483720.29013.3201316822639117.52013.32014.300-15.02175927441103.62
300490华自科技 22894908623.7209.9105943297562523.72015.06018.380-14.752252540498673.55
300491通合科技 14515512420.52013.230953116700820.50020.50020.5000.0000278.53
300492山鼎设计 8320243445.98020.5501133033675727.78020.55022.790-16.2514863594191.97
300493润欣科技 318051545215.98010.3606111484100913.38010.42011.740-11.7376479200368.61
300494盛天网络 24000927519.53011.4004887079326615.12011.40012.600-12.5540375419435.21
300495美尚生态 600802428916.81010.5004286960212813.39010.50011.600-12.251123312702724.53
300496中科创达 403622288041.20023.850121342405029130.90025.29029.4700.7511712332305152.54
300497富祥股份 11231615752.64034.1701647970874644.51034.17038.440-12.00260610032624.32
300498温氏股份 53138435728327.50019.620165949387802424.73020.80022.020-8.252116648216817.03
300499高澜股份 12001678622.86012.8001035517915716.75012.80014.610-10.2011611729442.50
300500启迪设计 13428424743.47022.68031642106861130.09022.68024.680-14.6316984487547.06
300501海顺新材 10089360639.45019.280811024506626.39019.28020.790-3.6629666990231.87
300502新易盛 237741270129.66013.01053273122258018.55013.01014.790-17.7546747621231.65
300503昊志机电 253521026718.2509.88073266104369616.28011.10012.230-14.351474320503841.19
300504天邑股份 26741668562.68015.670107931503644751.50034.53039.430-15.5923508101671745.85
300505川金诺 9336381737.84023.1302985890441837.84026.00034.10025.461105135539552.55
300506名家汇 344761339727.46017.0404408999187925.96019.26020.730-17.971026722948241.16
300507苏奥传感 12223574136.00020.0802525872231527.57020.98023.580-11.6925856378327.98
300508维宏股份 9091237579.50030.0201009958386363.59030.02032.260-16.25338213361336.35
300509新美星 15200499736.19011.1102377752487914.50011.11012.030-11.4139745085830.84
300510金冠电气 29136784128.80024.1101064928558626.69024.29024.480-6.926721707956.76
300511雪榕生物 434252320826.6208.1105905482036711.4708.1108.880-20.501245812174331.50
300512中亚股份 27000778221.53014.6302433644235619.39015.61016.910-8.8932505736724.57
300513恒泰实达 16975615937.80025.070445414430430.40025.07026.990-11.2850514300123.69
300514友讯达 20000903247.20016.37065762199120939.80016.37021.96026.352384050659961.12
300515三德科技 20000910016.1009.0304805160545513.0709.28010.250-16.3984309805586.13
300516久之洋 12000471049.00033.200762833212041.94033.20035.730-13.497702882696.26
300517海波重科 10685409826.10014.1901488330054225.38020.91022.250-9.4030606894765.25
300518盛讯达 9334467556.50044.780632732381551.98044.78049.510-4.376613245873.09
300519新光药业 16000988035.43016.03044865116910927.20022.10024.360-9.10838120935536.71
300520科大国创 202401126530.93016.54087751214142825.57018.50020.600-19.439174201610226.87
300521爱司凯 14400948617.46010.6202550535887413.91010.62011.570-14.9327363389145.43
300522世名科技 12099509232.77015.89045294111396829.93022.30029.23027.921486139134065.66
300523辰安科技 144001026369.00036.0001103463634562.77051.00062.2800.6814448479298.54
300525博思软件 12966758558.00019.260978742135823.24019.26021.050-3.8814873194749.91
300526中潜股份 17146598121.32012.4004934784451718.00012.88014.300-12.9247007230056.45
300527中国应急 874502580829.3008.7002753258736612.9608.70010.060-22.5070247424645.58
300528幸福蓝海 372611518415.48010.3307069592124215.48010.33011.250-23.471604020921837.28
300529健帆生物 417591069650.45026.26026166101964946.10038.00042.890-1.31366715518062.97
300530达志科技 7041210737.97027.280477016053535.00027.28029.400-7.057992498638.03
300531优博讯 280001220020.57011.55069161115323916.70012.81014.410-9.1451417666683.01
300532今天国际 277251196337.25014.31042042105485717.88014.31017.4707.31643710534151.96
300533冰川网络 10000357354.28034.0301028647813042.39034.03037.190-8.4012424758438.33
300534陇神戎发 303352036112.6007.060110647108801910.5107.4508.450-18.2015276138134149.82
300535达威股份 10440529237.61015.3101840248362934.39015.31016.890-11.48912117936532.52
300536农尚环境 16759611121.87010.0305014780168413.63010.03011.100-16.2346035626635.85
300537广信材料 19303705220.00013.0003562360439019.00013.00014.430-24.91675010772545.42
300538同益股份 8429237044.33023.0001142237157444.33023.00025.2502.117458229425116.04
300539横河模具 20900608512.9608.2203731539893012.3008.2209.160-20.9082168470360.82
300540深冷股份 12441640336.17014.0001655839019633.28014.00015.370-36.12923821018195.70
300541先进数通 18117756631.66012.9502686668466026.35012.95014.200-12.6830176123359.34
300542新晨科技 15503557351.47015.66064107206176725.90015.66017.980-20.791540333136077.04
300543朗科智能 12000426032.70019.10042524116245727.36020.20022.540-17.71471911193433.74
300545联得装备 14413467871.33020.2502114682398025.78020.25023.170-3.3828696704559.08
300546雄帝科技 13521643426.50016.6302232249843423.04017.12021.5403.9624725128736.63
300547川环科技 12349616463.78018.0901832273963724.58018.09023.230-1.32482410893225.10
300548博创科技 8267341151.80030.0001928784830839.99030.00034.850-12.3521807827236.10
300549优德精密 13334610425.46016.0102055541269425.46016.01017.840-3.16765215838231.42
300550和仁科技 8322292752.95025.1301204847152538.20029.43035.010-4.9217476083288.54
300551古鳌科技 11004648927.80012.3701238127354218.45012.37013.390-16.3630604664998.82
300552万集科技 10830397629.95019.8201692443039229.95019.82021.600-14.05645216268561.71
300553集智股份 4800167549.68031.060640125754145.24032.50036.300-12.9914595886579.05
300554三超新材 93604659109.08032.6501356095338187.60032.65035.240-27.62383416316538.30
300555路通视信 20000930214.6008.6005518867575912.5209.47010.830-10.4778628823648.20
300556丝路视觉 11485623031.38016.74068576171593329.44018.77021.030-24.1616032396997102.54
300557理工光科 5567335344.77026.180996435759134.34026.18030.790-3.3310813326847.81
300558贝达药业 401001697072.65049.88030164191369968.80052.02055.670-15.65515631843686.62
300559佳发安泰 13952762465.44024.0301135648041632.15024.03029.730-1.2325877521356.71
300560中富通 15777607942.50019.51044187137873126.90019.51021.900-7.911037424826788.52
300561汇金科技 17051671651.66023.13025921106525723.13023.13023.1300.000049.36
300562乐心医疗 18880837624.89014.7004483491162619.15014.88016.360-14.16343558763173.12
300563神宇股份 8000320833.06020.8001595645674631.20023.99027.280-3.3725027028854.89
300565科信技术 20800709727.71014.58053271111915225.49014.58015.910-19.651763132412456.26
300566激智科技 16150945842.90017.9502264965485930.94017.95018.680-7.38625717327749.93
300567精测电子 163658232172.96065.50010141109216779.95065.50079.60011.39242817457178.07
300568星源材质 192001287140.80018.74043654142457139.48030.10038.21015.021083739161368.70
300569天能重工 15001845926.18014.0001986742812821.26014.00015.000-27.5437956382723.54
300570太辰光 23000948725.23014.70071745143665319.15014.70016.230-12.18843214621137.28
300571平治信息 120376894103.54045.10020156141949069.66050.91068.2007.06475629156684.35
300572安车检测 121065591102.58042.230578242300653.65042.23049.210-3.5110545076475.36
300573兴齐眼药 8000524728.00017.8301135726402122.50017.83019.440-12.2312422531839.43
300575中旗股份 7335343947.50035.700899337045544.00036.46039.080-2.4011214509924.43
300576容大感光 12000399120.97012.6701941733878117.28013.55015.080-9.0317222686349.12
300577开润股份 21772637681.65036.500600834617746.00036.50041.220-4.1415606402667.17
300578会畅通讯 13241530151.25019.6002078456323127.33019.60026.62030.8816070388112102.90
300579数字认证 12000429862.35026.69023109105204134.93026.69029.900-7.72356611013942.59
300580贝斯特 20000661123.43014.7002837856720121.72014.70016.470-20.51913617693423.59
300581晨曦航空 17176596637.25013.2201896157707431.40013.22014.820-3.3925335848652.46
300582英飞特 201131193818.35011.1503252851293414.86011.15012.250-15.3422722983899.19
300583赛托生物 10799340447.79034.5001029843517543.68038.33043.1404.8615766543950.63
300584海辰药业 12000474269.90032.3501774982225653.99037.33040.850-16.84266812440874.72
300585奥联电子 16177837120.81012.5605859999827417.15012.56014.210-11.08673810184538.64
300586美联新材 24000612144.68015.7601139539002115.76015.76015.7600.000069.31
300587天铁股份 10650420824.80018.090925420574522.49018.09019.010-12.849631988528.45
300588熙菱信息 16000747837.80013.1603113990043928.27013.16014.350-7.94572110899728.46
300589江龙船艇 20281600331.00011.80075779153317816.98011.80013.510-17.621527522017278.27
300590移为通信 16000970032.41018.31058021153914025.96019.59022.020-14.05497011381636.34
300591万里马 31200114409.8506.300476253855067.8706.3006.840-10.7043033122057.14
300592华凯创意 12238815219.20011.7302624740664615.33011.73013.080-12.3332234413632.85
300593新雷能 11554669126.84015.8801434232085021.60015.88017.430-17.0916953182756.57
300595欧普康视 223771368077.31036.0301377472460744.89036.03044.82012.93380115270366.48
300596利安隆 180001224826.65014.8001769737262026.65022.91024.5002.94498312358033.79
300597吉大通信 24000735023.00012.91090777165704519.78014.83016.260-7.241154819647193.18
300598诚迈科技 8000483754.92018.81034768130355434.37026.34030.880-2.99631019235862.74
300599雄塑科技 30400906115.5409.7504223452619713.58010.01011.140-8.3962027395125.34
300600瑞特股份 10000412849.00033.680724030439240.25033.68037.880-3.936962610235.15
300601康泰生物 633872397099.90036.02040581273584598.98054.00062.050-1.449526685800182.29
300602飞荣达 20360616472.85026.510962648007235.76026.51028.480-8.28355611172452.66
300603立昂技术 10250482841.93024.2502479484713035.73035.73035.7300.000045.57
300604长川科技 14825521076.32025.33027037148767964.77025.33036.3707.936957296102107.29
300605恒锋信息 8479373240.45019.1501926955540026.47020.60024.150-4.4320504978347.01
300606金太阳 8920328834.46020.000616416154025.20020.00022.740-6.508872003236.90
300607拓斯达 13044573672.75054.600827252927366.50054.60060.120-6.2612227456856.82
300608思特奇 10612691335.29018.4601484644309829.40018.46020.250-13.2414113269632.83
300609汇纳科技 10090528840.48023.4401956267143332.50026.51029.750-0.6814784438850.79
300610晨化股份 15000497418.39011.6101850128564015.30011.61012.810-12.8622173054824.36
300611美力科技 17895677719.01010.0504685267149615.12010.50011.900-16.081034413833644.69
300612宣亚国际 16200453458.97021.66077601332207329.26021.66024.280-9.941037326651352.47
300613富瀚微 45321294212.780123.00090331503330144.990123.000138.500-2.9985311545459.18
300615欣天科技 14400387038.00015.9103824097261737.98015.91019.6607.522010442411189.94
300616尚品宅配 198706696230.600100.5004598719931130.860100.500109.000-14.51122514012556.99
300617安靠智电 10001367153.66022.890709029458930.13022.89025.440-9.8210802870631.88
300618寒锐钴业 1920011398343.480102.000383478174213136.800102.000128.340-3.21654480122954.83
300619金银河 7468304647.35029.5902276086248442.00030.89034.700-1.68561020242854.59
300620光库科技 8800220044.50027.3201764368244142.00034.12041.75014.2323018971061.30
300621维业股份 20793638625.15011.8602838457994022.48011.86012.700-6.5841217369133.52
300622博士眼镜 8701383527.73019.1101333931603927.73020.00021.470-14.8730147274935.29
300623捷捷微电 17974800778.90028.16030185165521138.46028.16032.010-0.311047434968239.49
300624万兴科技 80002000167.70021.850531965278217104.98080.46089.800-12.697394680562104.72
300625三雄极光 28000923326.75018.8502670164031126.75018.85020.350-12.90511211883322.30
300626华瑞股份 18000938830.9608.990875717874123.5808.99010.160-21.2831513661432.13
300627华测导航 246551008066.29019.62028075123599525.64019.62021.920-9.23455910276141.86
300628亿联网络 298687468155.17058.03015690179950870.64058.03065.910-1.80285618452033.32
300629新劲刚 10000432755.44019.3901453561567827.45019.39022.250-14.4919834673590.26
300630普利制药 183189898112.00056.9201098685885173.29063.38072.6004.372397162882135.15
300631久吾高科 10262693035.39019.5002846179650825.37020.08022.550-8.9621544929651.38
300632光莆股份 15054483123.22012.4202074342311522.78012.42013.870-9.1547668902939.94
300633开立医疗 400011468847.48020.5002463182249240.39031.05034.060-12.82349912267271.71
300634彩讯股份 40001400167.4309.46065482347964648.98034.06040.870-14.4414659623329124.22
300635达安股份 13568343722.68013.5503096155237918.50013.80014.670-16.3628754620738.51
300636同和药业 8129418133.88021.1001002328549526.99021.10023.160-11.6010022423728.76
300637扬帆新材 12328642427.50016.8001847142080627.50021.20025.5007.43454711169948.20
300638广和通 12000399051.98025.50041933153808733.98025.50033.24025.201503546044190.94
300639凯普生物 18203899973.87017.95036445161972724.06017.95020.120-15.6745559488639.29
300640德艺文创 14400517633.80011.6002404851289433.80011.60013.180-12.951318923427453.23
300641正丹股份 489602233816.9606.0603009040711514.9606.0606.410-20.9961505422229.04
300642透景生命 90845327113.50056.600877479519772.68056.60059.700-15.56169310693442.77
300643万通智控 20000720318.1109.8506238382832314.60010.25011.800-16.731740322117266.78
300644南京聚隆 6400160079.01021.64041498215541161.00046.01056.250-8.851062258634263.78
300645正元智慧 6667454244.90027.2002344286856142.90029.85034.280-0.02514919120054.46
300647超频三 22132755932.12011.96051894118454632.12011.96026.24097.4432209743454173.20
300648星云股份 13540487671.55021.0702094784511134.83021.07026.570-7.00984627290657.45
300649杭州园林 12800320041.98024.89038438136235333.75027.51029.510-9.84264182431108.73
300650太龙照明 10735422952.17015.3802657196283520.43015.38017.390-7.0134196065336.29
300651金陵体育 7573263442.78032.560772028718141.20033.71038.000-8.8312724773265.59
300652雷迪克 8800295229.20019.1801160929320725.50019.18020.880-14.0516053687324.51
300653正海生物 8000432876.36027.01023223125086376.36060.20067.3003.22482433417887.30
300654世纪天鸿 14003350335.88014.3602410671633834.58014.36017.140-23.38730917888276.52
300655晶瑞股份 15102841040.53014.9002802685051132.99014.90018.110-1.63562010881574.77
300656民德电子 9000386262.34023.180424718404533.40023.18026.540-13.6614023841359.04
300657弘信电子 10400660448.88026.1002392694127134.97026.10029.600-7.9918225723542.59
300658延江股份 15000420031.28013.7802939060941619.27013.78015.830-17.941089118788926.34
300659中孚信息 13244637158.87019.6001504956429941.68019.60021.600-10.12662417021258.84
300660江苏雷利 18346454968.80024.820760939664531.00024.82026.090-14.0615024214821.95
300661圣邦股份 60873240137.77073.4408405898043124.95099.700123.15013.85104911618879.87
300662科锐国际 18000450030.69017.2602043148479030.69019.02021.620-2.701051825115652.35
300663科蓝软件 201921231341.38018.41082465241704531.66018.41020.600-1.4212290265232103.00
300664鹏鹞环保 48000800029.84010.660146940321813623.74017.17018.950-11.031649734614441.48
300665飞鹿股份 7600452131.88019.8002192257452030.00019.80021.580-20.9236548970653.51
300666江丰电子 218761159383.75039.06080667513264661.80049.00055.130-4.5411504637760188.35
300667必创科技 10200497881.48029.29036135196833253.77032.70038.7208.78744232787192.12
300668杰恩设计 10540391698.75028.80013656112595785.59028.80030.100-8.55178811984250.97
300669沪宁股份 8420258526.49018.610978722815224.99019.16021.190-9.7913382977746.19
300670大烨智能 10800270037.74016.8503061691430135.57035.57035.5700.000069.95
300671富满电子 14189354850.50025.00027002103959040.18025.00029.2507.92578517496070.55
300672国科微 11176279476.46037.65034892211432464.02046.50054.110-15.043200175544114.88
300673佩蒂股份 12000300075.70037.0201091855632049.19040.22048.0002.74303413799753.95
300675建科院 14667366744.98025.03071257265453436.25029.00030.810-13.263506115691132.97
300676华大基因 400104010212.99091.060224103630996139.99091.06096.810-30.20266430287197.30
300677英科医疗 19647486278.85019.32047765236011925.77019.32022.990-8.62569212889131.13
300678中科信息 18000450069.96027.48045333254241657.78027.48030.9602.975762239891131.02
300679电连技术 21600540097.52034.20014930104637578.63034.20037.610-8.72535223517622.50
300680隆盛科技 6800170046.75025.0201684154488546.75027.01030.950-33.416826239147115.14
300681英搏尔 7560189065.38038.720953251284763.60053.10059.200-1.959925805953.09
300682朗新科技 41676450032.70017.29069332173287432.70019.60021.990-22.762465064451065.86
300683海特生物 10336258457.30039.710996349665048.62048.62048.6200.000035.29
300684中石科技 8687217291.79015.33055690345620679.73061.44077.77010.27426729861282.15
300685艾德生物 144003600130.86052.060124981325488113.94052.06055.760-11.95169415964585.36
300686智动力 12948313032.54016.52057368148204832.54022.90030.90030.161843553105095.22
300687赛意信息 14400356266.30024.75021520100703735.53024.75028.550-3.68657319664240.70
300688创业黑马 6800170087.10035.11035762220004768.00051.06063.71019.30673640438991.84
300689澄天伟业 6800170051.75029.0802386796598451.75034.55044.27021.63864736498856.90
300690双一科技 11094277458.49021.6302193681725332.34021.63025.780-18.50367510080925.87
300691联合光电 14007342483.50028.3101250777262859.50028.31031.600-13.9611735363053.99
300692中环环保 16001400148.68020.12051793197461641.49020.12023.580-6.33781521688674.43
300693盛弘股份 13685342241.89020.35041157136790840.80020.35032.30044.741244837693596.05
300695兆丰股份 6668166891.92059.210629649536775.02059.21065.970-6.026344274121.46
300696爱乐达 11722293388.50029.20022392139235936.50029.20032.290-6.02390912968551.40
300697电工合金 20800520028.87014.30075643175740526.86014.30015.300-10.241718336442651.97
300698万马科技 13400335033.39019.03064573176225428.35020.80022.870-13.075277133980112.11
300699光威复材 36800920069.32038.65057228308912149.47041.72045.200-4.95415618950470.12
300700岱勒新材 8240206078.88047.88029943190608860.50047.88053.100-1.26469425974639.30
300701森霸传感 8000200056.61026.91039473171322851.90036.00050.78032.371151353418467.64
300702天宇股份 18202447546.04020.77030784114865946.04020.77023.080-11.531025833212541.24
300703创源文化 12000300039.40017.5803237489587832.37017.58022.000-25.251470435147843.62
300705九典制药 23468586857.82020.72088634307606626.56020.72022.620-3.621784342464877.41
300706阿石创 14112352892.00039.30050421329871376.48039.30050.92022.7617109791231175.53
300707威唐工业 15720393077.00022.81058044277030231.96022.81028.250-6.461149231760852.50
300708聚灿光电 25733643337.39016.120132239375103422.95016.12019.140-13.70740714526344.76
300709精研科技 8800220078.88038.8001630194183454.80038.80041.930-9.40277513351223.78
300710万隆光电 6861175046.97028.8202401792849146.97031.82035.5300.57712327732152.11
300711广哈通信 14420361032.48019.49077013205544729.98019.80022.100-19.331218232048657.64
300712永福股份 14008350228.00018.0004144595774324.51018.30019.860-14.41730716430036.15
300713英可瑞 9563191390.21033.8001108777494177.82033.80042.2107.77218810865047.92
300715凯伦股份 12960324056.98019.88060842207269626.80019.88024.190-4.76594114312870.34
300716国立科技 16002400232.80014.80055577138023220.77014.80016.790-6.67990117659843.63
300717华信新材 10240256043.98019.5002778891787625.21019.50021.820-7.2739598970451.85
300718长盛轴承 19800495052.60016.55042243159761352.60016.55019.220-16.281185130679531.32
300719安达维尔 25338630035.50014.21092816228577018.95014.21015.870-9.681005816951544.54
300720海川智能 7200180044.79022.83037334122773239.33031.26035.5503.58986834827867.10
300721怡达股份 8088200542.28026.02041334144682642.28034.40040.33012.151233447786850.05
300722新余国科 8000200056.86026.80047426185124145.68035.21043.78020.74688827835078.18
300723一品红 16147400051.50027.91057140231332147.39037.71041.560-4.88410917742842.44
300725药石科技 110002750143.00054.50027932285221869.18054.50064.660-7.102670168810105.88
300726宏达电子 40010401042.25019.62084026263793830.20024.20028.400-1.46744220479556.86
300727润禾材料 12688317251.29026.11074959270630042.20028.02029.280-6.50541820445577.09
300729乐歌股份 8740206338.96023.11033338103997438.96031.62036.9009.50465216522750.51
300730科创信息 15801395159.30024.68092621366040952.00024.68029.3708.9423740754064104.30
300731科创新源 8722220056.90023.51056148209483256.90035.20041.680-26.751264654202356.62
300732设研院 12960324096.00040.50022643186330645.00040.50040.500-10.0084338822.80
300733西菱动力 16000400032.36015.48070004176677123.82017.58019.620-13.61539111437231.07
300735光弘科技 35468886830.80015.830139257321050724.44017.33019.060-8.472363151379738.95
300736百华悦邦 8146203759.20023.0202343496066031.20023.90026.590-7.03373810650154.66
300737科顺股份 610671526721.80011.010123254193408614.36011.01011.910-13.821098714220233.41
300738奥飞数据 6527163283.88021.78035452227565059.35049.41056.410-1.06289215972658.69
300739明阳电路 18480462057.47023.19079863319451531.00023.19029.4400.931444840596746.55
300740御家汇 27200680060.88025.48081849351110137.87029.50029.910-11.541586853505051.31
300741华宝股份 61588615959.95037.60037523180360346.50037.60039.780-9.20493720803921.34
300742越博动力 78501963108.55028.01015984138209796.47063.51076.960-13.251027683063764.08
300743天地数码 65441650106.50019.40015352129086291.80061.20070.870-22.589476727707104.22
300745欣锐科技 11451286382.08015.38017392107989682.08032.70082.080176.08173831079652102.73
300746汉嘉设计 21040526038.3806.74031831106690638.38013.04034.250189.03318221066815119.34
300747锐科激光 12800320080.36045.73018128080.36045.73080.360110.8618128037.12
300750宁德时代 2172442172475.55030.17040777285074875.55030.17071.960186.2440777285074840.31